NSE · UNIMECH · stock
Unimech Aerospace and Manufacturing Limited (UNIMECH) stock price history
Every NSE trading session of Unimech Aerospace and Manufacturing Limited from Dec 31, 2024 to Sep 28, 2026: 436 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
UNIMECH adjusted close, 2024 to 2026
- ₹1,733
- All time high, 2026
- ₹1,868
- 52 week high, ₹695.00 low
- 436
- Daily sessions since 2024
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2024 to 2026 series and minute bars.
UNIMECH key facts
- Unimech Aerospace and Manufacturing Limited (UNIMECH) closed at ₹1,616 on Sep 28, 2026 on NSE.
- UNIMECH's all time high close is ₹1,733, set on Sep 22, 2026; its all time low close is ₹706.30 on Mar 30, 2026.
- UNIMECH's 52 week range is ₹695.00 to ₹1,868.
- UNIMECH returned +55.0% over the year to Sep 28, 2026.
- Since Dec 31, 2024 UNIMECH returned +17%, +9.7% a year compounded.
- UNIMECH's deepest drawdown was -51.5% from Jan 2, 2025 to Mar 30, 2026.
- DataCedar holds 436 daily sessions of UNIMECH history from Dec 31, 2024 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
UNIMECH price chart, 2024 to 2026
UNIMECH returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +7.5% |
| 3 months | +42.3% |
| 6 months | +120.8% |
| Year to date | +79.3% |
| 1 year | +55.0% |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since Dec 31, 2024 | +17.4% |
| Compound annual growth, 1.7 years | +9.7% |
UNIMECH records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- ₹1,733 on Sep 22, 2026
- All time low close
- ₹706.30 on Mar 30, 2026
- 52 week high
- ₹1,868 on Sep 22, 2026
- 52 week low
- ₹695.00 on Mar 30, 2026
- Deepest drawdown
- -51.5% from Jan 2, 2025 to Mar 30, 2026, recovered Aug 14, 2026
- Best single session
- +10.0% on May 29, 2025
- Worst single session
- -8.4% on Feb 13, 2026
- Volatility, 1 year annualised
- 47.6%
- Sessions closing higher, 1 year
- 48%
- Best calendar year
- 2025, -34%
- Worst calendar year
- 2025, -34%
UNIMECH price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2024 starts on Dec 31, 2024; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | ₹915.90 | ₹1,868 | ₹695.00 | ₹1,616 | +78.0% | 28.4M | 186 |
| 2025 | ₹1,381 | ₹1,524 | ₹850.00 | ₹908.10 | -34.0% | 41.1M | 249 |
| 2024 | ₹1,460 | ₹1,485 | ₹1,328 | ₹1,376 | n/a | 8.4M | 1 |
UNIMECH monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | ₹1,616 | +8.5% |
| August 2026 | ₹1,490 | +20.6% |
| July 2026 | ₹1,236 | +5.5% |
| June 2026 | ₹1,172 | +24.8% |
| May 2026 | ₹939.00 | -6.3% |
| April 2026 | ₹1,002 | +41.9% |
| March 2026 | ₹706.30 | -19.4% |
| February 2026 | ₹876.55 | -0.5% |
| January 2026 | ₹880.85 | -3.0% |
| December 2025 | ₹908.10 | -7.2% |
| November 2025 | ₹978.10 | -3.2% |
| October 2025 | ₹1,010 | -1.5% |
About the UNIMECH data
Daily bars. 436 sessions from Dec 31, 2024 to Sep 28, 2026, one row per NSE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 29, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are NSE trading days; minute timestamps are UTC. Prices are in INR. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Dec 31, 2024, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/UNIMECH/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on NSE
Common questions
UNIMECH share price history
