NSE · VISHAL · stock
Vishal Fabrics Limited (VISHAL) stock price history
Every NSE trading session of Vishal Fabrics Limited from Aug 21, 2019 to Sep 28, 2026: 1,113 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
VISHAL adjusted close, 2019 to 2026
- ₹80.98
- All time high, 2020
- ₹22.05
- 52 week high, ₹17.35 low
- 1,113
- Daily sessions since 2019
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2019 to 2026 series and minute bars.
VISHAL key facts
- Vishal Fabrics Limited (VISHAL) closed at ₹17.86 on Sep 28, 2026 on NSE.
- VISHAL's all time high close is ₹80.98, set on Oct 20, 2020; its all time low close is ₹13.65 on Jan 27, 2021.
- VISHAL's 52 week range is ₹17.35 to ₹22.05.
- VISHAL returned -19.4% over the year to Sep 28, 2026 and -53.4% over five years.
- Since Aug 21, 2019 VISHAL returned -76%, -18.4% a year compounded.
- VISHAL's deepest drawdown was -83.1% from Oct 20, 2020 to Jan 27, 2021.
- DataCedar holds 1,113 daily sessions of VISHAL history from Aug 21, 2019 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
VISHAL price chart, 2019 to 2026
VISHAL returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -4.5% |
| 3 months | -19.4% |
| 6 months | -19.4% |
| Year to date | -19.4% |
| 1 year | -19.4% |
| 3 years | -1.1% |
| 5 years | -53.4% |
| 10 years | n/a |
| Since Aug 21, 2019 | -76.3% |
| Compound annual growth, 7.1 years | -18.4% |
VISHAL records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- ₹80.98 on Oct 20, 2020
- All time low close
- ₹13.65 on Jan 27, 2021
- 52 week high
- ₹22.05 on Aug 11, 2026
- 52 week low
- ₹17.35 on Sep 7, 2026
- Deepest drawdown
- -83.1% from Oct 20, 2020 to Jan 27, 2021, not yet recovered
- Best single session
- +19.0% on Jan 10, 2022
- Worst single session
- -17.8% on Aug 17, 2026
- Volatility, 1 year annualised
- 45.3%
- Sessions closing higher, 1 year
- 40%
- Best calendar year
- 2021, +53%
- Worst calendar year
- 2020, -65%
VISHAL price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2019 starts on Aug 21, 2019; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | ₹22.05 | ₹22.05 | ₹17.35 | ₹17.86 | -19.4% | 4.3M | 34 |
| 2023 | ₹21.45 | ₹26.10 | ₹14.20 | ₹22.15 | +4.7% | 94.8M | 244 |
| 2022 | ₹30.30 | ₹49.25 | ₹18.15 | ₹21.15 | -28.9% | 111.7M | 248 |
| 2021 | ₹19.08 | ₹44.23 | ₹13.39 | ₹29.77 | +52.9% | 202.7M | 248 |
| 2020 | ₹54.84 | ₹81.64 | ₹19.40 | ₹19.46 | -64.5% | 112.8M | 251 |
| 2019 | ₹90.37 | ₹90.37 | ₹54.18 | ₹54.85 | n/a | 4.9M | 88 |
VISHAL monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | ₹17.86 | -7.3% |
| August 2026 | ₹19.27 | -13.0% |
| December 2023 | ₹22.15 | -7.5% |
| November 2023 | ₹23.95 | +15.4% |
| October 2023 | ₹20.75 | +2.0% |
| September 2023 | ₹20.35 | +19.0% |
| August 2023 | ₹17.10 | +2.4% |
| July 2023 | ₹16.70 | -2.9% |
| June 2023 | ₹17.20 | -3.9% |
| May 2023 | ₹17.90 | -12.0% |
| April 2023 | ₹20.35 | +23.7% |
| March 2023 | ₹16.45 | -14.1% |
About the VISHAL data
Daily bars. 1,113 sessions from Aug 21, 2019 to Sep 28, 2026, one row per NSE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 29, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are NSE trading days; minute timestamps are UTC. Prices are in INR. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Aug 21, 2019, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/VISHAL/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on NSE
Common questions
VISHAL share price history
