NSE · VIVIDHA · stock
Visagar Polytex Limited (VIVIDHA) stock price history
Every NSE trading session of Visagar Polytex Limited from May 21, 2013 to Sep 28, 2026: 3,298 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
VIVIDHA adjusted close, 2013 to 2026
- ₹105.51
- All time high, 2015
- ₹0.9100
- 52 week high, ₹0.4300 low
- 3,298
- Daily sessions since 2013
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2013 to 2026 series and minute bars.
VIVIDHA key facts
- Visagar Polytex Limited (VIVIDHA) closed at ₹0.5200 on Sep 28, 2026 on NSE.
- VIVIDHA's all time high close is ₹105.51, set on May 28, 2015; its all time low close is ₹0.1500 on Sep 12, 2019.
- VIVIDHA's 52 week range is ₹0.4300 to ₹0.9100.
- VIVIDHA returned -31.6% over the year to Sep 28, 2026 and -30.7% over five years.
- Over ten years VIVIDHA returned -77%, -13.6% a year compounded.
- VIVIDHA's deepest drawdown was -99.9% from May 28, 2015 to Sep 12, 2019.
- DataCedar holds 3,298 daily sessions of VIVIDHA history from May 21, 2013 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
VIVIDHA price chart, 2013 to 2026
VIVIDHA returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | 0.0% |
| 3 months | -3.7% |
| 6 months | +8.3% |
| Year to date | -17.5% |
| 1 year | -31.6% |
| 3 years | -48.0% |
| 5 years | -30.7% |
| 10 years | -76.9% |
| Since May 21, 2013 | -95.4% |
| Compound annual growth, 13.4 years | -20.7% |
VIVIDHA records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- ₹105.51 on May 28, 2015
- All time low close
- ₹0.1500 on Sep 12, 2019
- 52 week high
- ₹0.9100 on Sep 29, 2025
- 52 week low
- ₹0.4300 on Mar 30, 2026
- Deepest drawdown
- -99.9% from May 28, 2015 to Sep 12, 2019, not yet recovered
- Best single session
- +33.3% on Sep 13, 2019
- Worst single session
- -25.0% on Sep 12, 2019
- Volatility, 1 year annualised
- 46.8%
- Sessions closing higher, 1 year
- 28%
- Best calendar year
- 2014, +926%
- Worst calendar year
- 2016, -97%
VIVIDHA price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2013 starts on May 21, 2013; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | ₹0.6400 | ₹0.6600 | ₹0.4300 | ₹0.5200 | -17.5% | 60.9M | 185 |
| 2025 | ₹1.06 | ₹1.09 | ₹0.6000 | ₹0.6300 | -40.0% | 102.7M | 249 |
| 2024 | ₹1.10 | ₹2.10 | ₹0.9000 | ₹1.05 | -4.5% | 302.3M | 246 |
| 2023 | ₹1.20 | ₹1.50 | ₹0.7500 | ₹1.10 | -8.3% | 270.8M | 245 |
| 2022 | ₹1.80 | ₹3.15 | ₹1.00 | ₹1.20 | -31.4% | 372.4M | 248 |
| 2021 | ₹1.25 | ₹2.00 | ₹0.6500 | ₹1.75 | +45.8% | 649.7M | 248 |
| 2020 | ₹0.4000 | ₹1.20 | ₹0.1000 | ₹1.20 | +166.7% | 94.4M | 251 |
| 2019 | ₹0.7000 | ₹0.8000 | ₹0.1000 | ₹0.4500 | -35.7% | 52.8M | 243 |
| 2018 | ₹1.55 | ₹1.80 | ₹0.6000 | ₹0.7000 | -53.3% | 135.5M | 246 |
| 2017 | ₹1.95 | ₹2.80 | ₹0.7500 | ₹1.50 | -21.1% | 415.7M | 248 |
| 2016 | ₹56.63 | ₹72.30 | ₹1.70 | ₹1.90 | -96.6% | 456.8M | 246 |
| 2015 | ₹54.86 | ₹107.16 | ₹30.51 | ₹55.95 | +2.6% | 29.6M | 246 |
| 2014 | ₹5.33 | ₹58.93 | ₹4.14 | ₹54.53 | +926.0% | 24.8M | 244 |
| 2013 | ₹11.56 | ₹12.41 | ₹2.58 | ₹5.32 | n/a | 19.1M | 153 |
VIVIDHA monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | ₹0.5200 | +4.0% |
| August 2026 | ₹0.5000 | -3.8% |
| July 2026 | ₹0.5200 | -1.9% |
| June 2026 | ₹0.5300 | -8.6% |
| May 2026 | ₹0.5800 | +3.6% |
| April 2026 | ₹0.5600 | +30.2% |
| March 2026 | ₹0.4300 | -23.2% |
| February 2026 | ₹0.5600 | 0.0% |
| January 2026 | ₹0.5600 | -11.1% |
| December 2025 | ₹0.6300 | -12.5% |
| November 2025 | ₹0.7200 | -7.7% |
| October 2025 | ₹0.7800 | -4.9% |
About the VIVIDHA data
Daily bars. 3,298 sessions from May 21, 2013 to Sep 28, 2026, one row per NSE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 29, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are NSE trading days; minute timestamps are UTC. Prices are in INR. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to May 21, 2013, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/VIVIDHA/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on NSE
Common questions
VIVIDHA share price history
