NSE · VOITHPAPR · stock
Voith Paper Fabrics India Limited (VOITHPAPR) stock price history
Every NSE trading session of Voith Paper Fabrics India Limited from Aug 18, 2026 to Sep 28, 2026: 29 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
VOITHPAPR adjusted close, 2026 to 2026
- ₹1,517
- All time high, 2026
- ₹1,574
- 52 week high, ₹1,400 low
- 29
- Daily sessions since 2026
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2026 to 2026 series and minute bars.
VOITHPAPR key facts
- Voith Paper Fabrics India Limited (VOITHPAPR) closed at ₹1,435 on Sep 28, 2026 on NSE.
- VOITHPAPR's all time high close is ₹1,517, set on Aug 20, 2026; its all time low close is ₹1,417 on Sep 24, 2026.
- VOITHPAPR's 52 week range is ₹1,400 to ₹1,574.
- VOITHPAPR's deepest drawdown was -6.6% from Aug 20, 2026 to Sep 24, 2026.
- DataCedar holds 29 daily sessions of VOITHPAPR history from Aug 18, 2026 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
VOITHPAPR price chart, 2026 to 2026
VOITHPAPR returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -1.1% |
| 3 months | n/a |
| 6 months | n/a |
| Year to date | n/a |
| 1 year | n/a |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since Aug 18, 2026 | -3.8% |
VOITHPAPR records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- ₹1,517 on Aug 20, 2026
- All time low close
- ₹1,417 on Sep 24, 2026
- 52 week high
- ₹1,574 on Aug 20, 2026
- 52 week low
- ₹1,400 on Sep 24, 2026
- Deepest drawdown
- -6.6% from Aug 20, 2026 to Sep 24, 2026, not yet recovered
- Best single session
- +2.4% on Sep 25, 2026
- Worst single session
- -3.2% on Aug 21, 2026
- Volatility, 1 year annualised
- 22.3%
- Sessions closing higher, 1 year
- 43%
VOITHPAPR price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2026 starts on Aug 18, 2026; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | ₹1,696 | ₹1,696 | ₹1,400 | ₹1,435 | n/a | 12.9K | 29 |
VOITHPAPR monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | ₹1,435 | -0.5% |
| August 2026 | ₹1,443 | n/a |
About the VOITHPAPR data
Daily bars. 29 sessions from Aug 18, 2026 to Sep 28, 2026, one row per NSE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are NSE trading days; minute timestamps are UTC. Prices are in INR. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Aug 18, 2026, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/VOITHPAPR/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on NSE
Common questions
VOITHPAPR share price history
