NSE · WELENT · stock
Welspun Enterprises Limited (WELENT) stock price history
Every NSE trading session of Welspun Enterprises Limited from Nov 4, 2004 to Sep 28, 2026: 5,412 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
WELENT adjusted close, 2004 to 2026
- ₹823.35
- All time high, 2026
- ₹841.90
- 52 week high, ₹409.98 low
- 5,412
- Daily sessions since 2004
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2004 to 2026 series and minute bars.
WELENT key facts
- Welspun Enterprises Limited (WELENT) closed at ₹749.50 on Sep 28, 2026 on NSE.
- WELENT's all time high close is ₹823.35, set on Sep 18, 2026; its all time low close is ₹6.84 on Oct 25, 2013.
- WELENT's 52 week range is ₹409.98 to ₹841.90.
- WELENT returned +50.7% over the year to Sep 28, 2026 and +701.1% over five years.
- Over ten years WELENT returned +1,286%, +30.1% a year compounded.
- WELENT's deepest drawdown was -95.8% from Apr 29, 2010 to Oct 25, 2013.
- DataCedar holds 5,412 daily sessions of WELENT history from Nov 4, 2004 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
WELENT price chart, 2004 to 2026
WELENT returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +11.8% |
| 3 months | +31.6% |
| 6 months | +75.2% |
| Year to date | +50.5% |
| 1 year | +50.7% |
| 3 years | +175.1% |
| 5 years | +701.1% |
| 10 years | +1,286% |
| Since Nov 4, 2004 | +2,357% |
| Compound annual growth, 21.9 years | +15.7% |
WELENT records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- ₹823.35 on Sep 18, 2026
- All time low close
- ₹6.84 on Oct 25, 2013
- 52 week high
- ₹841.90 on Sep 21, 2026
- 52 week low
- ₹409.98 on Mar 30, 2026
- Deepest drawdown
- -95.8% from Apr 29, 2010 to Oct 25, 2013, recovered Jan 11, 2018
- Best single session
- +20.0% on Dec 14, 2010
- Worst single session
- -20.0% on Mar 12, 2020
- Volatility, 1 year annualised
- 36.9%
- Sessions closing higher, 1 year
- 48%
- Growth of 1 since 2004
- 24.6×
- Best calendar year
- 2017, +193%
- Worst calendar year
- 2008, -74%
WELENT price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2004 starts on Nov 4, 2004; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | ₹513.32 | ₹841.90 | ₹409.98 | ₹749.50 | +44.8% | 68.2M | 187 |
| 2025 | ₹605.58 | ₹648.13 | ₹395.85 | ₹517.55 | -14.9% | 61.1M | 249 |
| 2024 | ₹320.83 | ₹620.08 | ₹276.87 | ₹607.91 | +89.5% | 98.4M | 246 |
| 2023 | ₹157.72 | ₹344.19 | ₹114.76 | ₹320.83 | +106.7% | 120M | 245 |
| 2022 | ₹88.82 | ₹160.71 | ₹63.41 | ₹155.20 | +76.6% | 125M | 248 |
| 2021 | ₹78.90 | ₹122.08 | ₹67.59 | ₹87.90 | +12.4% | 80.7M | 248 |
| 2020 | ₹67.39 | ₹87.98 | ₹29.11 | ₹78.22 | +16.8% | 59M | 251 |
| 2019 | ₹98.43 | ₹122.77 | ₹61.07 | ₹66.99 | -31.6% | 59.8M | 243 |
| 2018 | ₹150.38 | ₹173.45 | ₹86.63 | ₹98.00 | -34.8% | 130.6M | 246 |
| 2017 | ₹51.62 | ₹158.24 | ₹50.52 | ₹150.38 | +193.2% | 175.8M | 248 |
| 2016 | ₹54.73 | ₹64.07 | ₹36.12 | ₹51.28 | -5.7% | 59.8M | 246 |
| 2015 | ₹23.37 | ₹67.35 | ₹20.82 | ₹54.39 | +136.2% | 31.4M | 246 |
| 2014 | ₹11.94 | ₹33.18 | ₹7.82 | ₹23.03 | +102.2% | 5.2M | 244 |
| 2013 | ₹18.10 | ₹21.24 | ₹6.71 | ₹11.39 | -38.7% | 3.2M | 248 |
| 2012 | ₹23.41 | ₹34.84 | ₹15.93 | ₹18.57 | -20.4% | 3M | 245 |
| 2011 | ₹83.75 | ₹84.98 | ₹19.84 | ₹23.33 | -72.1% | 9.7M | 246 |
| 2010 | ₹91.89 | ₹169.19 | ₹62.03 | ₹83.75 | -7.8% | 140.4M | 250 |
| 2009 | ₹37.43 | ₹93.99 | ₹28.43 | ₹90.87 | +148.0% | 24M | 243 |
| 2008 | ₹145.44 | ₹162.24 | ₹33.47 | ₹36.64 | -73.9% | 4.8M | 246 |
| 2007 | ₹70.62 | ₹140.36 | ₹46.36 | ₹140.36 | +100.0% | 14.7M | 248 |
| 2006 | ₹73.97 | ₹111.27 | ₹40.24 | ₹70.17 | -5.1% | 40.9M | 247 |
| 2005 | ₹33.81 | ₹99.19 | ₹29.10 | ₹73.97 | +124.1% | 161.8M | 250 |
| 2004 | ₹35.08 | ₹36.52 | ₹27.55 | ₹33.01 | n/a | 15.4M | 42 |
WELENT monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | ₹749.50 | +9.4% |
| August 2026 | ₹685.30 | +15.7% |
| July 2026 | ₹592.30 | -1.0% |
| June 2026 | ₹598.50 | +16.3% |
| May 2026 | ₹514.62 | -1.2% |
| April 2026 | ₹520.69 | +25.9% |
| March 2026 | ₹413.71 | -14.3% |
| February 2026 | ₹482.52 | +2.8% |
| January 2026 | ₹469.24 | -9.3% |
| December 2025 | ₹517.55 | -1.1% |
| November 2025 | ₹523.17 | -6.2% |
| October 2025 | ₹557.80 | +12.2% |
About the WELENT data
Daily bars. 5,412 sessions from Nov 4, 2004 to Sep 28, 2026, one row per NSE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 29, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are NSE trading days; minute timestamps are UTC. Prices are in INR. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Nov 4, 2004, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/WELENT/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on NSE
- WEBELSOLAR Websol Energy System Limited
- WEIZMANIND Weizmann Limited
- WEL Wonder Electricals Limited
- WELCORP Welspun Corp Limited
- WELINV Welspun Investments and Commercials Limited
- WELSPLSOL Welspun Specialty Solutions Limited
- WELSPUNLIV Welspun Living Limited
- WENDT Wendt (India) Limited
Common questions
WELENT share price history
