NYSE American · AWX · stock
Avalon Holdings Corp. (AWX) stock price history
Every NYSE American trading session of Avalon Holdings Corp. from Jun 23, 1998 to Sep 28, 2026: 7,110 daily bars, adjusted for splits and dividends, with minute bars from Jul 13, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
AWX adjusted close, 1998 to 2026
- $10.80
- All time high, 2007
- $5.43
- 52 week high, $2.43 low
- 7,110
- Daily sessions since 1998
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 1998 to 2026 series and minute bars.
AWX key facts
- Avalon Holdings Corp. (AWX) closed at $2.56 on Sep 28, 2026 on NYSE American.
- AWX's all time high close is $10.80, set on May 21, 2007; its all time low close is $0.9800 on Dec 5, 2008.
- AWX's 52 week range is $2.43 to $5.43.
- AWX returned -1.9% over the year to Sep 28, 2026 and -34.4% over five years.
- Over ten years AWX returned -10%, -1.1% a year compounded.
- AWX's deepest drawdown was -90.9% from May 21, 2007 to Dec 5, 2008.
- DataCedar holds 7,110 daily sessions of AWX history from Jun 23, 1998 and minute bars from Jul 13, 2026, adjusted for splits and dividends, served by the API under a key.
AWX price chart, 1998 to 2026
AWX returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -4.1% |
| 3 months | +3.2% |
| 6 months | -1.5% |
| Year to date | +1.2% |
| 1 year | -1.9% |
| 3 years | +29.9% |
| 5 years | -34.4% |
| 10 years | -10.2% |
| Since Jun 23, 1998 | -59.0% |
| Compound annual growth, 28.3 years | -3.1% |
AWX records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $10.80 on May 21, 2007
- All time low close
- $0.9800 on Dec 5, 2008
- 52 week high
- $5.43 on Oct 14, 2025
- 52 week low
- $2.43 on Jun 18, 2026
- Deepest drawdown
- -90.9% from May 21, 2007 to Dec 5, 2008, not yet recovered
- Best single session
- +83.6% on Oct 14, 2025
- Worst single session
- -40.9% on Jul 30, 2018
- Volatility, 1 year annualised
- 83.0%
- Sessions closing higher, 1 year
- 44%
- Best calendar year
- 2024, +62%
- Worst calendar year
- 2008, -73%
AWX price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 1998 starts on Jun 23, 1998; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $2.68 | $2.89 | $2.43 | $2.56 | -4.8% | 3.6M | 185 |
| 2025 | $3.99 | $5.43 | $2.10 | $2.69 | -30.5% | 19.3M | 250 |
| 2024 | $2.44 | $3.99 | $2.00 | $3.87 | +61.9% | 1.5M | 252 |
| 2023 | $2.65 | $3.10 | $1.76 | $2.39 | -13.1% | 1.4M | 250 |
| 2022 | $3.62 | $4.40 | $2.52 | $2.75 | -23.8% | 2.7M | 251 |
| 2021 | $2.55 | $6.07 | $2.42 | $3.61 | +38.8% | 35.1M | 252 |
| 2020 | $1.94 | $4.75 | $1.18 | $2.60 | +35.4% | 24.3M | 253 |
| 2019 | $2.60 | $3.53 | $1.84 | $1.92 | -27.5% | 8.4M | 252 |
| 2018 | $2.05 | $20.20 | $1.93 | $2.65 | +32.5% | 102.4M | 251 |
| 2017 | $2.77 | $3.37 | $1.83 | $2.00 | -32.2% | 4.2M | 251 |
| 2016 | $1.89 | $3.41 | $1.60 | $2.95 | +56.1% | 1.1M | 252 |
| 2015 | $2.79 | $3.89 | $1.61 | $1.89 | -27.9% | 4.7M | 252 |
| 2014 | $5.36 | $5.93 | $2.62 | $2.62 | -49.6% | 1.4M | 252 |
| 2013 | $3.82 | $5.91 | $3.29 | $5.20 | +36.1% | 561.4K | 252 |
| 2012 | $2.92 | $5.89 | $2.68 | $3.82 | +31.7% | 957.4K | 250 |
| 2011 | $2.73 | $3.49 | $2.11 | $2.90 | +6.2% | 775.1K | 252 |
| 2010 | $2.22 | $3.89 | $2.16 | $2.73 | +30.0% | 1.2M | 252 |
| 2009 | $1.48 | $3.08 | $1.23 | $2.10 | +41.9% | 717.6K | 252 |
| 2008 | $5.35 | $6.24 | $0.9200 | $1.48 | -72.6% | 1.2M | 253 |
| 2007 | $7.45 | $10.87 | $5.25 | $5.40 | -25.0% | 2.5M | 251 |
| 2006 | $4.65 | $8.15 | $4.20 | $7.20 | +53.8% | 2.3M | 251 |
| 2005 | $3.20 | $5.35 | $2.99 | $4.68 | +48.1% | 1.5M | 252 |
| 2004 | $2.58 | $4.09 | $2.43 | $3.16 | +20.2% | 1.4M | 252 |
| 2003 | $1.95 | $2.70 | $1.70 | $2.63 | +31.5% | 1.1M | 252 |
| 2002 | $2.85 | $3.40 | $1.96 | $2.00 | -29.8% | 1M | 252 |
| 2001 | $2.75 | $3.60 | $2.16 | $2.85 | +3.6% | 943.7K | 248 |
| 2000 | $5.00 | $5.75 | $2.31 | $2.75 | -45.0% | 1.7M | 252 |
| 1999 | $7.00 | $7.25 | $4.81 | $5.00 | -29.2% | 1.8M | 252 |
| 1998 | $5.94 | $9.50 | $5.94 | $7.06 | n/a | 3.6M | 134 |
AWX monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | $2.56 | -1.9% |
| August 2026 | $2.61 | +2.0% |
| July 2026 | $2.56 | +2.8% |
| June 2026 | $2.49 | -2.0% |
| May 2026 | $2.54 | 0.0% |
| April 2026 | $2.54 | -1.9% |
| March 2026 | $2.59 | -0.4% |
| February 2026 | $2.60 | -4.4% |
| January 2026 | $2.72 | +1.1% |
| December 2025 | $2.69 | -2.2% |
| November 2025 | $2.75 | +0.4% |
| October 2025 | $2.74 | +5.0% |
About the AWX data
Daily bars. 7,110 sessions from Jun 23, 1998 to Sep 28, 2026, one row per NYSE American trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Jul 13, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are NYSE American trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jun 23, 1998, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/AWX/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on NYSE American
Browse NYSE American
Common questions
AWX share price history
