NYSE American · BTG · stock
B2gold Corp. (BTG) stock price history
Every NYSE American trading session of B2gold Corp. from Jun 24, 2008 to Nov 12, 2026: 4,598 daily bars, adjusted for splits and dividends, with minute bars from Jul 13, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
BTG adjusted close, 2008 to 2026
- $6.16
- All time high, 2026
- $6.23
- 52 week high, $3.57 low
- 4,598
- Daily sessions since 2008
Last updated Nov 12, 2026, the last stored session. Refreshes after each trading day. Full 2008 to 2026 series and minute bars.
BTG key facts
- B2gold Corp. (BTG) closed at $4.96 on Nov 12, 2026 on NYSE American.
- BTG's all time high close is $6.16, set on Feb 26, 2026; its all time low close is $0.1900 on Oct 24, 2008.
- BTG's 52 week range is $3.57 to $6.23.
- BTG returned +19.7% over the year to Nov 12, 2026 and +31.7% over five years.
- Over ten years BTG returned +165%, +10.3% a year compounded.
- BTG's deepest drawdown was -85.9% from Apr 2, 2012 to Jan 25, 2016.
- DataCedar holds 4,598 daily sessions of BTG history from Jun 24, 2008 and minute bars from Jul 13, 2026, adjusted for splits and dividends, served by the API under a key.
BTG price chart, 2008 to 2026
BTG returns
Price return from the last close on or before the window start to Nov 12, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -5.3% |
| 3 months | -4.8% |
| 6 months | -7.3% |
| Year to date | +9.7% |
| 1 year | +19.7% |
| 3 years | +80.8% |
| 5 years | +31.7% |
| 10 years | +165.4% |
| Since Jun 24, 2008 | +335.0% |
| Compound annual growth, 18.4 years | +8.3% |
BTG records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $6.16 on Feb 26, 2026
- All time low close
- $0.1900 on Oct 24, 2008
- 52 week high
- $6.23 on Feb 27, 2026
- 52 week low
- $3.57 on Jul 17, 2026
- Deepest drawdown
- -85.9% from Apr 2, 2012 to Jan 25, 2016, recovered Feb 19, 2020
- Best single session
- +29.2% on Oct 29, 2008
- Worst single session
- -25.8% on Mar 2, 2009
- Volatility, 1 year annualised
- 60.5%
- Sessions closing higher, 1 year
- 49%
- Growth of 1 since 2008
- 4.4×
- Best calendar year
- 2009, +214%
- Worst calendar year
- 2013, -43%
BTG price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2008 starts on Jun 24, 2008; 2026 runs to Nov 12, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $4.53 | $6.23 | $3.57 | $4.96 | +11.0% | 6.4B | 218 |
| 2025 | $2.45 | $5.89 | $2.15 | $4.47 | +87.2% | 10.7B | 250 |
| 2024 | $2.93 | $3.38 | $2.16 | $2.39 | -18.1% | 3.2B | 252 |
| 2023 | $3.20 | $3.92 | $2.52 | $2.91 | -7.2% | 2.1B | 250 |
| 2022 | $3.25 | $4.31 | $2.44 | $3.14 | -5.1% | 2.9B | 250 |
| 2021 | $4.72 | $4.89 | $2.75 | $3.31 | -27.0% | 1.9B | 252 |
| 2020 | $3.22 | $6.03 | $1.72 | $4.53 | +42.4% | 2.1B | 252 |
| 2019 | $2.32 | $3.23 | $1.90 | $3.18 | +37.7% | 1.4B | 252 |
| 2018 | $2.52 | $2.61 | $1.66 | $2.31 | -5.8% | 907.3M | 249 |
| 2017 | $1.94 | $2.81 | $1.70 | $2.45 | +30.8% | 1.1B | 251 |
| 2016 | $0.8156 | $2.89 | $0.4751 | $1.88 | +132.4% | 1.1B | 252 |
| 2015 | $1.26 | $1.88 | $0.7760 | $0.8077 | -37.0% | 699.6M | 251 |
| 2014 | $1.67 | $2.64 | $1.14 | $1.28 | -19.8% | 581.7M | 249 |
| 2013 | $2.95 | $3.21 | $1.41 | $1.60 | -43.4% | 427.3M | 248 |
| 2012 | $2.45 | $3.63 | $2.08 | $2.83 | +15.9% | 8.2M | 250 |
| 2011 | $2.15 | $3.55 | $1.76 | $2.44 | +14.1% | 9.5M | 249 |
| 2010 | $0.9344 | $2.23 | $0.9106 | $2.14 | +138.9% | 7.6M | 248 |
| 2009 | $0.2851 | $1.11 | $0.2851 | $0.8948 | +213.9% | 6.3M | 242 |
| 2008 | $1.14 | $1.14 | $0.1900 | $0.2851 | n/a | 464.1K | 133 |
BTG monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | $4.96 | +7.8% |
| October 2026 | $4.60 | -11.9% |
| September 2026 | $5.22 | -4.7% |
| August 2026 | $5.48 | +46.1% |
| July 2026 | $3.75 | +0.3% |
| June 2026 | $3.74 | -21.0% |
| May 2026 | $4.74 | +5.8% |
| April 2026 | $4.48 | -0.7% |
| March 2026 | $4.51 | -26.2% |
| February 2026 | $6.11 | +25.7% |
| January 2026 | $4.86 | +8.6% |
| December 2025 | $4.47 | -2.4% |
About the BTG data
Daily bars. 4,598 sessions from Jun 24, 2008 to Nov 12, 2026, one row per NYSE American trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Jul 13, 2026 forward, most recent session Nov 12, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are NYSE American trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jun 24, 2008, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/nyse-american%3ABTG/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on NYSE American
Browse NYSE American
Common questions
BTG share price history
