NYSE American · MSN · stock
Emerson Radio Corp. (MSN) stock price history
Every NYSE American trading session of Emerson Radio Corp. from Sep 1, 1994 to Nov 12, 2026: 7,962 daily bars, adjusted for splits and dividends, with minute bars from Jul 13, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
MSN adjusted close, 1994 to 2026
- $2.34
- All time high, 2003
- $0.5500
- 52 week high, $0.2700 low
- 7,962
- Daily sessions since 1994
Last updated Nov 12, 2026, the last stored session. Refreshes after each trading day. Full 1994 to 2026 series and minute bars.
MSN key facts
- Emerson Radio Corp. (MSN) closed at $0.2897 on Nov 12, 2026 on NYSE American.
- MSN's all time high close is $2.34, set on Feb 4, 2003; its all time low close is $0.1117 on Oct 28, 1997.
- MSN's 52 week range is $0.2700 to $0.5500.
- MSN returned -38.4% over the year to Nov 12, 2026 and -75.9% over five years.
- Over ten years MSN returned -68%, -10.7% a year compounded.
- MSN's deepest drawdown was -93.9% from Feb 4, 2003 to Nov 24, 2008.
- DataCedar holds 7,962 daily sessions of MSN history from Sep 1, 1994 and minute bars from Jul 13, 2026, adjusted for splits and dividends, served by the API under a key.
MSN price chart, 1994 to 2026
MSN returns
Price return from the last close on or before the window start to Nov 12, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -25.7% |
| 3 months | -25.7% |
| 6 months | -29.3% |
| Year to date | -23.8% |
| 1 year | -38.4% |
| 3 years | -47.3% |
| 5 years | -75.9% |
| 10 years | -67.8% |
| Since Sep 1, 1994 | -22.2% |
| Compound annual growth, 32.2 years | -0.8% |
MSN records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $2.34 on Feb 4, 2003
- All time low close
- $0.1117 on Oct 28, 1997
- 52 week high
- $0.5500 on Sep 11, 2026
- 52 week low
- $0.2700 on Nov 5, 2026
- Deepest drawdown
- -93.9% from Feb 4, 2003 to Nov 24, 2008, not yet recovered
- Best single session
- +117.2% on Oct 1, 2014
- Worst single session
- -49.2% on Aug 12, 2003
- Volatility, 1 year annualised
- 65.8%
- Sessions closing higher, 1 year
- 33%
- Best calendar year
- 2009, +255%
- Worst calendar year
- 1997, -63%
MSN price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 1994 starts on Sep 1, 1994; 2026 runs to Nov 12, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $0.3900 | $0.5500 | $0.2700 | $0.2897 | -23.8% | 33.2M | 218 |
| 2025 | $0.4300 | $0.8500 | $0.2800 | $0.3800 | -9.5% | 123.6M | 250 |
| 2024 | $0.5600 | $0.8300 | $0.3500 | $0.4200 | -23.6% | 4.2M | 252 |
| 2023 | $0.5300 | $0.6600 | $0.5100 | $0.5500 | +3.8% | 2.6M | 250 |
| 2022 | $0.8200 | $0.9100 | $0.5100 | $0.5300 | -34.6% | 8.3M | 251 |
| 2021 | $1.00 | $2.60 | $0.7600 | $0.8100 | -19.0% | 80.5M | 252 |
| 2020 | $0.8600 | $1.35 | $0.6300 | $1.00 | +22.0% | 54.1M | 253 |
| 2019 | $1.40 | $1.45 | $0.7400 | $0.8200 | -43.1% | 1.7M | 252 |
| 2018 | $1.46 | $1.60 | $1.25 | $1.44 | -1.4% | 4.4M | 251 |
| 2017 | $1.05 | $1.89 | $1.00 | $1.46 | +39.0% | 6.8M | 251 |
| 2016 | $0.9900 | $1.10 | $0.5500 | $1.05 | +6.1% | 9.9M | 252 |
| 2015 | $1.05 | $1.46 | $0.8200 | $0.9900 | -5.7% | 7.5M | 252 |
| 2014 | $0.8519 | $1.38 | $0.5709 | $1.05 | +22.0% | 22.8M | 252 |
| 2013 | $0.7703 | $0.9697 | $0.5891 | $0.8609 | +9.8% | 7.7M | 252 |
| 2012 | $0.7295 | $0.9833 | $0.7023 | $0.7839 | +8.8% | 4.2M | 250 |
| 2011 | $0.9063 | $1.34 | $0.6117 | $0.7205 | -19.7% | 10.8M | 251 |
| 2010 | $0.7327 | $1.42 | $0.6136 | $0.8972 | +26.6% | 44.2M | 249 |
| 2009 | $0.2085 | $0.8191 | $0.1221 | $0.7089 | +255.2% | 4.7M | 242 |
| 2008 | $0.4259 | $0.4319 | $0.0894 | $0.1996 | -48.5% | 3.6M | 245 |
| 2007 | $0.9472 | $1.03 | $0.2978 | $0.3872 | -58.7% | 5.1M | 243 |
| 2006 | $0.9233 | $1.12 | $0.8608 | $0.9382 | +2.9% | 12.3M | 238 |
| 2005 | $1.09 | $1.19 | $0.6791 | $0.9114 | -18.4% | 9.3M | 245 |
| 2004 | $1.12 | $1.22 | $0.7625 | $1.12 | -0.3% | 19.4M | 251 |
| 2003 | $1.45 | $2.36 | $0.7357 | $1.12 | -24.3% | 55.3M | 250 |
| 2002 | $0.4408 | $1.75 | $0.3127 | $1.48 | +233.6% | 21M | 249 |
| 2001 | $0.4095 | $0.6106 | $0.2978 | $0.4438 | +8.4% | 8.3M | 241 |
| 2000 | $0.1675 | $0.8749 | $0.1489 | $0.4095 | +175.0% | 31M | 235 |
| 1999 | $0.1675 | $0.2606 | $0.1303 | $0.1489 | -20.0% | 13.6M | 241 |
| 1998 | $0.1303 | $0.2048 | $0.0745 | $0.1862 | +42.9% | 29.1M | 252 |
| 1997 | $0.3723 | $0.5585 | $0.1117 | $0.1303 | -63.2% | 23.8M | 251 |
| 1996 | $0.5771 | $0.8935 | $0.3351 | $0.3537 | -38.7% | 19M | 242 |
| 1995 | $0.7632 | $1.12 | $0.4095 | $0.5771 | -24.4% | 7.2M | 223 |
| 1994 | $0.3723 | $0.8563 | $0.2792 | $0.7632 | n/a | 6.4M | 76 |
MSN monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | $0.2897 | -9.5% |
| October 2026 | $0.3200 | -20.0% |
| September 2026 | $0.4000 | -14.9% |
| August 2026 | $0.4700 | +27.0% |
| July 2026 | $0.3700 | +2.8% |
| June 2026 | $0.3600 | -14.3% |
| May 2026 | $0.4200 | -2.3% |
| April 2026 | $0.4300 | +13.2% |
| March 2026 | $0.3800 | -9.5% |
| February 2026 | $0.4200 | +16.7% |
| January 2026 | $0.3600 | -5.3% |
| December 2025 | $0.3800 | -13.6% |
About the MSN data
Daily bars. 7,962 sessions from Sep 1, 1994 to Nov 12, 2026, one row per NYSE American trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Jul 13, 2026 forward, most recent session Oct 23, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are NYSE American trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Sep 1, 1994, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/nyse-american%3AMSN/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on NYSE American
Browse NYSE American
Common questions
MSN share price history
