NYSE American · NAK · stock
Northern Dynasty Minerals Ltd. (NAK) stock price history
Every NYSE American trading session of Northern Dynasty Minerals Ltd. from Jun 29, 2001 to Sep 28, 2026: 6,348 daily bars, adjusted for splits and dividends, with minute bars from Jul 13, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
NAK adjusted close, 2001 to 2026
- $21.08
- All time high, 2011
- $2.98
- 52 week high, $1.08 low
- 6,348
- Daily sessions since 2001
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2001 to 2026 series and minute bars.
NAK key facts
- Northern Dynasty Minerals Ltd. (NAK) closed at $1.46 on Sep 28, 2026 on NYSE American.
- NAK's all time high close is $21.08, set on Feb 7, 2011; its all time low close is $0.2100 on Jan 20, 2016.
- NAK's 52 week range is $1.08 to $2.98.
- NAK returned +28.1% over the year to Sep 28, 2026 and +210.6% over five years.
- Over ten years NAK returned +95%, +6.9% a year compounded.
- NAK's deepest drawdown was -99.0% from Feb 7, 2011 to Jan 20, 2016.
- DataCedar holds 6,348 daily sessions of NAK history from Jun 29, 2001 and minute bars from Jul 13, 2026, adjusted for splits and dividends, served by the API under a key.
NAK price chart, 2001 to 2026
NAK returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -13.1% |
| 3 months | -22.3% |
| 6 months | +14.1% |
| Year to date | -27.0% |
| 1 year | +28.1% |
| 3 years | +342.4% |
| 5 years | +210.6% |
| 10 years | +94.7% |
| Since Jun 29, 2001 | +386.7% |
| Compound annual growth, 25.2 years | +6.5% |
NAK records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $21.08 on Feb 7, 2011
- All time low close
- $0.2100 on Jan 20, 2016
- 52 week high
- $2.98 on Oct 14, 2025
- 52 week low
- $1.08 on Mar 23, 2026
- Deepest drawdown
- -99.0% from Feb 7, 2011 to Jan 20, 2016, not yet recovered
- Best single session
- +65.5% on Jul 30, 2019
- Worst single session
- -50.0% on Nov 25, 2020
- Volatility, 1 year annualised
- 100.4%
- Sessions closing higher, 1 year
- 46%
- Growth of 1 since 2001
- 4.9×
- Best calendar year
- 2003, +961%
- Worst calendar year
- 2008, -72%
NAK price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2001 starts on Jun 29, 2001; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $2.04 | $2.66 | $1.08 | $1.46 | -25.9% | 1.4B | 185 |
| 2025 | $0.6000 | $2.98 | $0.5500 | $1.97 | +239.7% | 2.5B | 250 |
| 2024 | $0.3200 | $0.5800 | $0.2300 | $0.5800 | +81.2% | 433.5M | 252 |
| 2023 | $0.2200 | $0.4300 | $0.2100 | $0.3200 | +45.5% | 317.1M | 250 |
| 2022 | $0.3300 | $0.5100 | $0.2100 | $0.2200 | -33.3% | 648.9M | 251 |
| 2021 | $0.3300 | $1.15 | $0.3200 | $0.3300 | +3.1% | 3.9B | 252 |
| 2020 | $0.4300 | $2.49 | $0.3100 | $0.3200 | -25.6% | 2.6B | 253 |
| 2019 | $0.5900 | $1.12 | $0.3800 | $0.4300 | -24.6% | 433.9M | 252 |
| 2018 | $1.77 | $1.86 | $0.4300 | $0.5700 | -67.8% | 356.4M | 251 |
| 2017 | $2.05 | $3.45 | $1.06 | $1.77 | -14.5% | 1.4B | 251 |
| 2016 | $0.3200 | $2.50 | $0.2000 | $2.07 | +567.7% | 326.4M | 252 |
| 2015 | $0.4200 | $0.7200 | $0.2800 | $0.3100 | -24.4% | 26.1M | 252 |
| 2014 | $1.30 | $1.70 | $0.3200 | $0.4100 | -68.0% | 51.5M | 252 |
| 2013 | $3.26 | $4.26 | $1.00 | $1.28 | -59.5% | 68.4M | 252 |
| 2012 | $6.23 | $8.19 | $2.20 | $3.16 | -47.7% | 67.3M | 250 |
| 2011 | $14.34 | $21.76 | $4.87 | $6.04 | -57.7% | 154.3M | 252 |
| 2010 | $8.40 | $14.45 | $6.00 | $14.29 | +73.0% | 74.2M | 252 |
| 2009 | $3.73 | $8.89 | $3.35 | $8.26 | +124.5% | 84.2M | 252 |
| 2008 | $13.19 | $13.87 | $1.60 | $3.68 | -72.0% | 58.5M | 253 |
| 2007 | $7.77 | $15.61 | $6.70 | $13.13 | +62.1% | 93.3M | 251 |
| 2006 | $5.29 | $9.24 | $5.15 | $8.10 | +52.3% | 52.8M | 251 |
| 2005 | $4.61 | $6.24 | $3.25 | $5.32 | +9.5% | 22.4M | 252 |
| 2004 | $4.40 | $9.00 | $2.90 | $4.86 | +11.7% | 26.4M | 252 |
| 2003 | $0.4100 | $5.55 | $0.3600 | $4.35 | +961.0% | 35.5M | 252 |
| 2002 | $0.4000 | $0.9200 | $0.2500 | $0.4100 | +2.5% | 517K | 252 |
| 2001 | $0.3000 | $0.4000 | $0.2800 | $0.4000 | n/a | 0 | 124 |
NAK monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | $1.46 | -13.1% |
| August 2026 | $1.68 | +20.0% |
| July 2026 | $1.40 | -27.1% |
| June 2026 | $1.92 | -18.3% |
| May 2026 | $2.35 | +11.9% |
| April 2026 | $2.10 | +50.0% |
| March 2026 | $1.40 | -9.7% |
| February 2026 | $1.55 | -24.0% |
| January 2026 | $2.04 | +3.6% |
| December 2025 | $1.97 | +2.6% |
| November 2025 | $1.92 | -4.5% |
| October 2025 | $2.01 | +67.5% |
About the NAK data
Daily bars. 6,348 sessions from Jun 29, 2001 to Sep 28, 2026, one row per NYSE American trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Jul 13, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are NYSE American trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jun 29, 2001, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/NAK/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on NYSE American
Browse NYSE American
Common questions
NAK share price history
