NYSE American · REPX · stock
Riley Exploration Permian, Inc. (REPX) stock price history
Every NYSE American trading session of Riley Exploration Permian, Inc. from Dec 28, 1998 to Nov 12, 2026: 6,972 daily bars, adjusted for splits and dividends, with minute bars from Jul 13, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
REPX adjusted close, 1998 to 2026
- $1,395
- All time high, 2001
- $54.13
- 52 week high, $23.48 low
- 6,972
- Daily sessions since 1998
Last updated Nov 12, 2026, the last stored session. Refreshes after each trading day. Full 1998 to 2026 series and minute bars.
REPX key facts
- Riley Exploration Permian, Inc. (REPX) closed at $44.15 on Nov 12, 2026 on NYSE American.
- REPX's all time high close is $1,395, set on May 23, 2001; its all time low close is $3.61 on Mar 30, 2017.
- REPX's 52 week range is $23.48 to $54.13.
- REPX returned +74.8% over the year to Nov 12, 2026 and +121.0% over five years.
- Over ten years REPX returned +656%, +22.4% a year compounded.
- REPX's deepest drawdown was -99.7% from May 23, 2001 to Mar 30, 2017.
- DataCedar holds 6,972 daily sessions of REPX history from Dec 28, 1998 and minute bars from Jul 13, 2026, adjusted for splits and dividends, served by the API under a key.
REPX price chart, 1998 to 2026
REPX returns
Price return from the last close on or before the window start to Nov 12, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -4.6% |
| 3 months | +22.9% |
| 6 months | +21.5% |
| Year to date | +69.1% |
| 1 year | +74.8% |
| 3 years | +92.6% |
| 5 years | +121.0% |
| 10 years | +656.1% |
| Since Dec 28, 1998 | -93.0% |
| Compound annual growth, 27.9 years | -9.1% |
REPX records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $1,395 on May 23, 2001
- All time low close
- $3.61 on Mar 30, 2017
- 52 week high
- $54.13 on Oct 23, 2026
- 52 week low
- $23.48 on Jan 7, 2026
- Deepest drawdown
- -99.7% from May 23, 2001 to Mar 30, 2017, not yet recovered
- Best single session
- +165.8% on Jan 28, 2021
- Worst single session
- -55.2% on Sep 21, 2015
- Volatility, 1 year annualised
- 47.0%
- Sessions closing higher, 1 year
- 58%
- Best calendar year
- 2020, +153%
- Worst calendar year
- 2002, -87%
REPX price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 1998 starts on Dec 28, 1998; 2026 runs to Nov 12, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $25.65 | $54.13 | $23.48 | $44.15 | +71.6% | 68.9M | 218 |
| 2025 | $29.85 | $34.68 | $20.51 | $25.73 | -12.7% | 28.7M | 250 |
| 2024 | $24.08 | $34.31 | $18.86 | $29.48 | +23.8% | 31M | 252 |
| 2023 | $24.60 | $40.60 | $21.24 | $23.80 | -3.9% | 16.3M | 250 |
| 2022 | $15.75 | $29.20 | $13.21 | $24.76 | +60.2% | 15.3M | 251 |
| 2021 | $11.86 | $61.17 | $10.66 | $15.46 | +34.5% | 26.4M | 252 |
| 2020 | $4.45 | $40.41 | $3.43 | $11.49 | +153.1% | 8.4M | 253 |
| 2019 | $9.27 | $12.51 | $3.61 | $4.54 | -48.4% | 576.9K | 250 |
| 2018 | $7.32 | $22.89 | $5.47 | $8.80 | +18.7% | 3.7M | 250 |
| 2017 | $6.49 | $14.46 | $3.43 | $7.41 | +14.3% | 2.8M | 249 |
| 2016 | $10.19 | $22.24 | $4.82 | $6.49 | -41.7% | 1.3M | 252 |
| 2015 | $23.17 | $53.76 | $7.41 | $11.12 | -53.8% | 101.3K | 252 |
| 2014 | $35.22 | $52.83 | $23.17 | $24.10 | -33.3% | 279.9K | 252 |
| 2013 | $56.54 | $76.00 | $32.44 | $36.15 | -35.0% | 163K | 251 |
| 2012 | $70.44 | $111.22 | $53.76 | $55.61 | -15.5% | 288.8K | 250 |
| 2011 | $60.24 | $139.02 | $55.61 | $65.80 | +12.7% | 913.4K | 252 |
| 2010 | $40.78 | $63.95 | $37.07 | $58.39 | +40.0% | 306.5K | 251 |
| 2009 | $59.32 | $74.14 | $32.44 | $41.71 | -27.4% | 418.3K | 251 |
| 2008 | $46.34 | $349.41 | $40.78 | $57.46 | +24.0% | 1.7M | 252 |
| 2007 | $84.34 | $84.34 | $43.56 | $46.34 | -28.6% | 367.1K | 245 |
| 2006 | $37.07 | $192.78 | $37.07 | $64.88 | +75.0% | 1.5M | 249 |
| 2005 | $24.10 | $91.75 | $12.05 | $37.07 | +53.8% | 796.6K | 251 |
| 2004 | $71.36 | $117.70 | $18.54 | $24.10 | -65.3% | 235K | 250 |
| 2003 | $111.22 | $193.70 | $27.80 | $69.51 | -31.8% | 65.3K | 243 |
| 2002 | $764.62 | $764.62 | $88.05 | $101.95 | -86.7% | 58.2K | 248 |
| 2001 | $1,092 | $1,411 | $681.21 | $767.40 | -30.4% | 28.9K | 241 |
| 2000 | $926.81 | $1,302 | $595.81 | $1,103 | +17.6% | 25K | 252 |
| 1999 | $474.44 | $1,269 | $397.20 | $937.84 | +82.8% | 49.6K | 251 |
| 1998 | $639.94 | $639.94 | $474.44 | $513.06 | n/a | 343 | 4 |
REPX monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | $44.15 | -17.1% |
| October 2026 | $53.27 | +33.1% |
| September 2026 | $40.01 | +2.5% |
| August 2026 | $39.03 | +13.9% |
| July 2026 | $34.27 | +4.0% |
| June 2026 | $32.96 | -0.9% |
| May 2026 | $33.26 | -8.0% |
| April 2026 | $36.17 | +0.4% |
| March 2026 | $36.04 | +26.4% |
| February 2026 | $28.52 | +2.8% |
| January 2026 | $27.74 | +7.8% |
| December 2025 | $25.73 | -3.6% |
About the REPX data
Daily bars. 6,972 sessions from Dec 28, 1998 to Nov 12, 2026, one row per NYSE American trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Jul 13, 2026 forward, most recent session Oct 23, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are NYSE American trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Dec 28, 1998, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/nyse-american%3AREPX/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on NYSE American
Browse NYSE American
Common questions
REPX share price history
