NYSE American · SBMT · stock
Silver Bow Mining Corp. (SBMT) stock price history
Every NYSE American trading session of Silver Bow Mining Corp. from Apr 30, 2026 to Sep 28, 2026: 104 daily bars, adjusted for splits and dividends, with minute bars from Jul 13, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
SBMT adjusted close, 2026 to 2026
- $10.75
- All time high, 2026
- $10.82
- 52 week high, $5.75 low
- 104
- Daily sessions since 2026
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2026 to 2026 series and minute bars.
SBMT key facts
- Silver Bow Mining Corp. (SBMT) closed at $8.40 on Sep 28, 2026 on NYSE American.
- SBMT's all time high close is $10.75, set on Apr 30, 2026; its all time low close is $6.15 on Jun 25, 2026.
- SBMT's 52 week range is $5.75 to $10.82.
- SBMT's deepest drawdown was -42.8% from May 1, 2026 to Jun 25, 2026.
- DataCedar holds 104 daily sessions of SBMT history from Apr 30, 2026 and minute bars from Jul 13, 2026, adjusted for splits and dividends, served by the API under a key.
SBMT price chart, 2026 to 2026
SBMT returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -3.4% |
| 3 months | +21.6% |
| 6 months | n/a |
| Year to date | n/a |
| 1 year | n/a |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since Apr 30, 2026 | -21.9% |
SBMT records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $10.75 on Apr 30, 2026
- All time low close
- $6.15 on Jun 25, 2026
- 52 week high
- $10.82 on May 5, 2026
- 52 week low
- $5.75 on Jun 25, 2026
- Deepest drawdown
- -42.8% from May 1, 2026 to Jun 25, 2026, not yet recovered
- Best single session
- +12.4% on Jun 26, 2026
- Worst single session
- -16.7% on Jun 23, 2026
- Volatility, 1 year annualised
- 83.8%
- Sessions closing higher, 1 year
- 39%
SBMT price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2026 starts on Apr 30, 2026; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $10.75 | $11.23 | $5.75 | $8.40 | n/a | 14.4M | 104 |
SBMT monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | $8.40 | -4.7% |
| August 2026 | $8.81 | +35.7% |
| July 2026 | $6.49 | -4.0% |
| June 2026 | $6.76 | -32.4% |
| May 2026 | $10.00 | -7.0% |
| April 2026 | $10.75 | n/a |
About the SBMT data
Daily bars. 104 sessions from Apr 30, 2026 to Sep 28, 2026, one row per NYSE American trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Jul 13, 2026 forward, most recent session Sep 25, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are NYSE American trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Apr 30, 2026, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/SBMT/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on NYSE American
Browse NYSE American
Common questions
SBMT share price history
