NYSE American · SDEV · stock
Stablecoin Development Corp (SDEV) stock price history
Every NYSE American trading session of Stablecoin Development Corp from Oct 26, 2007 to Sep 28, 2026: 4,759 daily bars, adjusted for splits and dividends, with minute bars from Jul 13, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
SDEV adjusted close, 2007 to 2026
- $405,885
- All time high, 2007
- $99.75
- 52 week high, $0.7800 low
- 4,759
- Daily sessions since 2007
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2007 to 2026 series and minute bars.
SDEV key facts
- Stablecoin Development Corp (SDEV) closed at $1.57 on Sep 28, 2026 on NYSE American.
- SDEV's all time high close is $405,885, set on Nov 1, 2007; its all time low close is $0.8400 on Sep 16, 2026.
- SDEV's 52 week range is $0.7800 to $99.75.
- SDEV returned -78.3% over the year to Sep 28, 2026 and -99.9% over five years.
- Over ten years SDEV returned -100%, -60.2% a year compounded.
- SDEV's deepest drawdown was -100.0% from Nov 1, 2007 to Sep 16, 2026.
- DataCedar holds 4,759 daily sessions of SDEV history from Oct 26, 2007 and minute bars from Jul 13, 2026, adjusted for splits and dividends, served by the API under a key.
SDEV price chart, 2007 to 2026
SDEV returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +68.8% |
| 3 months | +41.4% |
| 6 months | +4.7% |
| Year to date | -94.9% |
| 1 year | -78.3% |
| 3 years | -97.0% |
| 5 years | -99.9% |
| 10 years | -100.0% |
| Since Oct 26, 2007 | -100.0% |
| Compound annual growth, 18.9 years | -48.0% |
SDEV records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $405,885 on Nov 1, 2007
- All time low close
- $0.8400 on Sep 16, 2026
- 52 week high
- $99.75 on Jan 9, 2026
- 52 week low
- $0.7800 on Sep 15, 2026
- Deepest drawdown
- -100.0% from Nov 1, 2007 to Sep 16, 2026, not yet recovered
- Best single session
- +868.7% on Jun 10, 2019
- Worst single session
- -63.9% on Jul 26, 2024
- Volatility, 1 year annualised
- 203.7%
- Sessions closing higher, 1 year
- 44%
- Best calendar year
- 2025, +1,322%
- Worst calendar year
- 2024, -91%
SDEV price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2007 starts on Oct 26, 2007; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $27.75 | $99.75 | $0.7800 | $1.57 | -94.4% | 154.2M | 185 |
| 2025 | $1.95 | $32.50 | $1.52 | $28.20 | +1,322% | 104.1M | 250 |
| 2024 | $25.45 | $30.08 | $1.19 | $1.98 | -91.4% | 44.8M | 252 |
| 2023 | $242.92 | $307.70 | $23.14 | $23.14 | -89.7% | 696.3K | 250 |
| 2022 | $1,498 | $1,741 | $143.44 | $225.57 | -85.3% | 44.6K | 251 |
| 2021 | $2,834 | $7,247 | $1,498 | $1,539 | -45.7% | 95.2K | 252 |
| 2020 | $2,591 | $7,855 | $971.69 | $2,834 | +9.4% | 132.6K | 253 |
| 2019 | $2,875 | $16,357 | $931.21 | $2,591 | -16.9% | 43.9K | 252 |
| 2018 | $15,790 | $17,005 | $2,956 | $3,118 | -80.0% | 537 | 251 |
| 2017 | $13,158 | $20,244 | $9,110 | $15,588 | +16.7% | 684 | 251 |
| 2016 | $7,895 | $21,418 | $7,166 | $13,361 | +63.4% | 2.3K | 252 |
| 2015 | $60,731 | $106,279 | $7,085 | $8,178 | -87.2% | 703 | 252 |
| 2014 | $123,486 | $148,791 | $53,646 | $63,767 | -48.8% | 324 | 252 |
| 2013 | $116,401 | $205,473 | $76,926 | $124,498 | +8.8% | 407 | 252 |
| 2012 | $136,645 | $178,144 | $89,072 | $114,377 | -15.7% | 199 | 250 |
| 2011 | $174,095 | $251,021 | $67,816 | $135,632 | -19.3% | 85 | 252 |
| 2010 | $207,497 | $274,301 | $165,998 | $168,022 | -19.4% | 14 | 252 |
| 2009 | $103,243 | $327,947 | $103,243 | $208,510 | +102.0% | 16 | 252 |
| 2008 | $389,690 | $404,873 | $40,487 | $103,243 | -72.9% | 3 | 253 |
| 2007 | $425,117 | $430,177 | $354,264 | $380,581 | n/a | 9 | 45 |
SDEV monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | $1.57 | +65.3% |
| August 2026 | $0.9500 | -17.4% |
| July 2026 | $1.15 | +9.5% |
| June 2026 | $1.05 | -17.3% |
| May 2026 | $1.27 | +2.4% |
| April 2026 | $1.24 | -16.8% |
| March 2026 | $1.49 | +3.5% |
| February 2026 | $1.44 | -84.5% |
| January 2026 | $9.30 | -67.0% |
| December 2025 | $28.20 | +417.4% |
| November 2025 | $5.45 | -5.2% |
| October 2025 | $5.75 | -10.2% |
About the SDEV data
Daily bars. 4,759 sessions from Oct 26, 2007 to Sep 28, 2026, one row per NYSE American trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Jul 13, 2026 forward, most recent session Sep 25, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are NYSE American trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Oct 26, 2007, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/SDEV/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on NYSE American
Browse NYSE American
Common questions
SDEV share price history
