NYSE Arca · ADBU · ETF
Direxion Daily ADBE Bull 2X ETF (ADBU) ETF price history
Every NYSE Arca trading session of Direxion Daily ADBE Bull 2X ETF from Mar 25, 2026 to Nov 12, 2026: 162 daily bars, adjusted for splits and dividends, with minute bars from Jul 13, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
ADBU adjusted close, 2026 to 2026
- $32.36
- All time high, 2026
- $32.49
- 52 week high, $14.54 low
- 162
- Daily sessions since 2026
Last updated Nov 12, 2026, the last stored session. Refreshes after each trading day. Full 2026 to 2026 series and minute bars.
ADBU key facts
- Direxion Daily ADBE Bull 2X ETF (ADBU) closed at $20.11 on Nov 12, 2026 on NYSE Arca.
- ADBU's all time high close is $32.36, set on Aug 31, 2026; its all time low close is $15.02 on Jun 25, 2026.
- ADBU's 52 week range is $14.54 to $32.49.
- ADBU's deepest drawdown was -51.6% from Jun 1, 2026 to Jun 25, 2026.
- DataCedar holds 162 daily sessions of ADBU history from Mar 25, 2026 and minute bars from Jul 13, 2026, adjusted for splits and dividends, served by the API under a key.
ADBU price chart, 2026 to 2026
ADBU returns
Price return from the last close on or before the window start to Nov 12, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -1.9% |
| 3 months | -21.3% |
| 6 months | -17.7% |
| Year to date | n/a |
| 1 year | n/a |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since Mar 25, 2026 | -18.1% |
ADBU records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $32.36 on Aug 31, 2026
- All time low close
- $15.02 on Jun 25, 2026
- 52 week high
- $32.49 on Aug 31, 2026
- 52 week low
- $14.54 on Jun 18, 2026
- Deepest drawdown
- -51.6% from Jun 1, 2026 to Jun 25, 2026, recovered Aug 27, 2026
- Best single session
- +14.9% on May 29, 2026
- Worst single session
- -15.0% on Jun 12, 2026
- Volatility, 1 year annualised
- 90.1%
- Sessions closing higher, 1 year
- 51%
ADBU price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2026 starts on Mar 25, 2026; 2026 runs to Nov 12, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $24.56 | $32.49 | $14.54 | $20.11 | n/a | 5.3M | 162 |
ADBU monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | $20.11 | -9.5% |
| October 2026 | $22.22 | +5.9% |
| September 2026 | $20.98 | -35.2% |
| August 2026 | $32.36 | +34.0% |
| July 2026 | $24.15 | +43.8% |
| June 2026 | $16.80 | -39.7% |
| May 2026 | $27.85 | +8.7% |
| April 2026 | $25.62 | -0.1% |
| March 2026 | $25.65 | n/a |
About the ADBU data
Daily bars. 162 sessions from Mar 25, 2026 to Nov 12, 2026, one row per NYSE Arca trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Jul 13, 2026 forward, most recent session Nov 2, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are NYSE Arca trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Mar 25, 2026, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/nyse-arca%3AADBU/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on NYSE Arca
- ACYB FT Vest Laddered Autocallable Buffer & Resilient Income ETF
- ACYN FT Vest Laddered Autocallable Barrier & Income ETF
- ACYQ FT Vest Autocallable Barrier & High Income ETF
- ACYS FT Vest Laddered Autocallable Barrier & Resilient Income ETF
- ADDS Hedgeye Index Adds ETF
- ADIV Guinness Atkinson Asia Pacific Dividend Builder ETF
- ADPV Adaptiv Select ETF
- ADVE Matthews Asia Dividend Active ETF
Common questions
ADBU share price history
