NYSE Arca · AELV · ETF
Harbor AlphaEdge Large Cap Value ETF (AELV) ETF price history
Every NYSE Arca trading session of Harbor AlphaEdge Large Cap Value ETF from Aug 24, 2026 to Sep 28, 2026: 23 daily bars, adjusted for splits and dividends, with minute bars from Aug 24, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
AELV adjusted close, 2026 to 2026
- $27.31
- All time high, 2026
- $27.31
- 52 week high, $26.24 low
- 23
- Daily sessions since 2026
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2026 to 2026 series and minute bars.
AELV key facts
- Harbor AlphaEdge Large Cap Value ETF (AELV) closed at $26.27 on Sep 28, 2026 on NYSE Arca.
- AELV's all time high close is $27.31, set on Sep 3, 2026; its all time low close is $26.24 on Sep 24, 2026.
- AELV's 52 week range is $26.24 to $27.31.
- AELV's deepest drawdown was -3.9% from Sep 3, 2026 to Sep 24, 2026.
- DataCedar holds 23 daily sessions of AELV history from Aug 24, 2026 and minute bars from Aug 24, 2026, adjusted for splits and dividends, served by the API under a key.
AELV price chart, 2026 to 2026
AELV returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -2.7% |
| 3 months | n/a |
| 6 months | n/a |
| Year to date | n/a |
| 1 year | n/a |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since Aug 24, 2026 | -2.7% |
AELV records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $27.31 on Sep 3, 2026
- All time low close
- $26.24 on Sep 24, 2026
- 52 week high
- $27.31 on Sep 3, 2026
- 52 week low
- $26.24 on Sep 24, 2026
- Deepest drawdown
- -3.9% from Sep 3, 2026 to Sep 24, 2026, not yet recovered
- Best single session
- +1.1% on Sep 3, 2026
- Worst single session
- -1.1% on Sep 8, 2026
- Volatility, 1 year annualised
- 9.9%
- Sessions closing higher, 1 year
- 36%
AELV price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2026 starts on Aug 24, 2026; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $26.99 | $27.31 | $26.24 | $26.27 | n/a | 79.7K | 23 |
AELV monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | $26.27 | -2.3% |
| August 2026 | $26.89 | n/a |
About the AELV data
Daily bars. 23 sessions from Aug 24, 2026 to Sep 28, 2026, one row per NYSE Arca trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Aug 24, 2026 forward, most recent session Sep 25, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are NYSE Arca trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Aug 24, 2026, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/AELV/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on NYSE Arca
- ADDS Hedgeye Index Adds ETF
- ADIV Guinness Atkinson Asia Pacific Dividend Builder ETF
- ADPV Adaptiv Select ETF
- ADVE Matthews Asia Dividend Active ETF
- AEMC Harbor AlphaEdge Mid Cap Core ETF
- AEMG Harbor AlphaEdge Mid Cap Growth ETF
- AEMV Harbor AlphaEdge Mid Cap Value ETF
- AESB Harbor AlphaEdge Small Cap Core ETF
Common questions
AELV share price history
