NYSE Arca · AELV · ETF
Harbor AlphaEdge Large Cap Value ETF (AELV) ETF price history
Every NYSE Arca trading session of Harbor AlphaEdge Large Cap Value ETF from Sep 4, 2024 to Oct 22, 2026: 510 daily bars, adjusted for splits and dividends, with minute bars from Aug 24, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
AELV adjusted close, 2024 to 2026
- $27.01
- All time high, 2026
- $27.01
- 52 week high, $22.19 low
- 510
- Daily sessions since 2024
Last updated Oct 22, 2026, the last stored session. Refreshes after each trading day. Full 2024 to 2026 series and minute bars.
AELV key facts
- Harbor AlphaEdge Large Cap Value ETF (AELV) closed at $26.22 on Oct 22, 2026 on NYSE Arca.
- AELV's all time high close is $27.01, set on Aug 24, 2026; its all time low close is $18.34 on Apr 4, 2025.
- AELV's 52 week range is $22.19 to $27.01.
- AELV returned +17.3% over the year to Oct 22, 2026.
- Since Sep 4, 2024 AELV returned +34%, +14.9% a year compounded.
- AELV's deepest drawdown was -14.2% from Dec 18, 2024 to Apr 4, 2025.
- DataCedar holds 510 daily sessions of AELV history from Sep 4, 2024 and minute bars from Aug 24, 2026, adjusted for splits and dividends, served by the API under a key.
AELV price chart, 2024 to 2026
AELV returns
Price return from the last close on or before the window start to Oct 22, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -0.7% |
| 3 months | +0.2% |
| 6 months | +6.3% |
| Year to date | +9.5% |
| 1 year | +17.3% |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since Sep 4, 2024 | +34.3% |
| Compound annual growth, 2.1 years | +14.9% |
AELV records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $27.01 on Aug 24, 2026
- All time low close
- $18.34 on Apr 4, 2025
- 52 week high
- $27.01 on Aug 24, 2026
- 52 week low
- $22.19 on Nov 21, 2025
- Deepest drawdown
- -14.2% from Dec 18, 2024 to Apr 4, 2025, recovered Jul 8, 2025
- Best single session
- +5.1% on Apr 9, 2025
- Worst single session
- -6.9% on Dec 19, 2024
- Volatility, 1 year annualised
- 10.6%
- Sessions closing higher, 1 year
- 22%
- Best calendar year
- 2025, +17%
- Worst calendar year
- 2025, +17%
AELV price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2024 starts on Sep 4, 2024; 2026 runs to Oct 22, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $23.61 | $27.01 | $23.27 | $26.22 | +11.3% | 113.2K | 178 |
| 2025 | $20.08 | $23.98 | $17.90 | $23.56 | +17.4% | 160.4K | 249 |
| 2024 | $19.52 | $21.42 | $19.31 | $20.08 | n/a | 79.8K | 83 |
AELV monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| October 2026 | $26.22 | -0.2% |
| September 2026 | $26.27 | -2.7% |
| August 2026 | $27.01 | +3.2% |
| July 2026 | $26.17 | -1.4% |
| June 2026 | $26.53 | +2.2% |
| May 2026 | $25.96 | +4.4% |
| April 2026 | $24.87 | +5.0% |
| March 2026 | $23.68 | -2.4% |
| February 2026 | $24.26 | +0.2% |
| January 2026 | $24.21 | +2.7% |
| December 2025 | $23.56 | +3.9% |
| November 2025 | $22.68 | +1.2% |
About the AELV data
Daily bars. 510 sessions from Sep 4, 2024 to Oct 22, 2026, one row per NYSE Arca trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Aug 24, 2026 forward, most recent session Oct 15, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are NYSE Arca trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Sep 4, 2024, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/nyse-arca%3AAELV/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on NYSE Arca
- ADDS Hedgeye Index Adds ETF
- ADIV Guinness Atkinson Asia Pacific Dividend Builder ETF
- ADPV Adaptiv Select ETF
- ADVE Matthews Asia Dividend Active ETF
- AEMC Harbor AlphaEdge Mid Cap Core ETF
- AEMG Harbor AlphaEdge Mid Cap Growth ETF
- AEMV Harbor AlphaEdge Mid Cap Value ETF
- AESB Harbor AlphaEdge Small Cap Core ETF
Common questions
AELV share price history
