NYSE Arca · AFIX · ETF
Allspring Broad Market Core Bond ETF (AFIX) ETF price history
Every NYSE Arca trading session of Allspring Broad Market Core Bond ETF from Apr 8, 2025 to Nov 12, 2026: 403 daily bars, adjusted for splits and dividends, with minute bars from Jul 13, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
AFIX adjusted close, 2025 to 2026
- $25.20
- All time high, 2026
- $25.20
- 52 week high, $23.51 low
- 403
- Daily sessions since 2025
Last updated Nov 12, 2026, the last stored session. Refreshes after each trading day. Full 2025 to 2026 series and minute bars.
AFIX key facts
- Allspring Broad Market Core Bond ETF (AFIX) closed at $23.85 on Nov 12, 2026 on NYSE Arca.
- AFIX's all time high close is $25.20, set on Feb 27, 2026; its all time low close is $23.13 on Apr 11, 2025.
- AFIX's 52 week range is $23.51 to $25.20.
- AFIX returned -3.1% over the year to Nov 12, 2026.
- Since Apr 8, 2025 AFIX returned +2%, +1.5% a year compounded.
- AFIX's deepest drawdown was -6.6% from Feb 27, 2026 to Oct 5, 2026.
- DataCedar holds 403 daily sessions of AFIX history from Apr 8, 2025 and minute bars from Jul 13, 2026, adjusted for splits and dividends, served by the API under a key.
AFIX price chart, 2025 to 2026
AFIX returns
Price return from the last close on or before the window start to Nov 12, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +0.7% |
| 3 months | -2.4% |
| 6 months | -3.0% |
| Year to date | -3.4% |
| 1 year | -3.1% |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since Apr 8, 2025 | +2.4% |
| Compound annual growth, 1.6 years | +1.5% |
AFIX records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $25.20 on Feb 27, 2026
- All time low close
- $23.13 on Apr 11, 2025
- 52 week high
- $25.20 on Feb 27, 2026
- 52 week low
- $23.51 on Oct 5, 2026
- Deepest drawdown
- -6.6% from Feb 27, 2026 to Oct 5, 2026, not yet recovered
- Best single session
- +1.0% on Oct 22, 2026
- Worst single session
- -1.1% on Sep 23, 2026
- Volatility, 1 year annualised
- 4.5%
- Sessions closing higher, 1 year
- 46%
AFIX price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2025 starts on Apr 8, 2025; 2026 runs to Nov 12, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $24.63 | $25.20 | $23.51 | $23.85 | -3.2% | 5.3M | 218 |
| 2025 | $23.47 | $24.75 | $22.95 | $24.65 | n/a | 1.4M | 185 |
AFIX monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | $23.85 | -1.0% |
| October 2026 | $24.09 | +2.2% |
| September 2026 | $23.57 | -3.1% |
| August 2026 | $24.34 | +0.0% |
| July 2026 | $24.33 | -1.9% |
| June 2026 | $24.80 | +0.4% |
| May 2026 | $24.70 | +0.2% |
| April 2026 | $24.66 | -0.3% |
| March 2026 | $24.73 | -1.9% |
| February 2026 | $25.20 | +1.9% |
| January 2026 | $24.74 | +0.4% |
| December 2025 | $24.65 | -0.2% |
About the AFIX data
Daily bars. 403 sessions from Apr 8, 2025 to Nov 12, 2026, one row per NYSE Arca trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Jul 13, 2026 forward, most recent session Nov 2, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are NYSE Arca trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Apr 8, 2025, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/nyse-arca%3AAFIX/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on NYSE Arca
- AESG Harbor AlphaEdge Small Cap Growth ETF
- AESL Harbor AlphaEdge Small Cap Value ETF
- AETH Bitwise Trendwise Ether and Treasuries Rotation Strategy ETF
- AFGR First Trust Multi-Manager Large Growth ETF
- AFK VanEck Africa Index ETF
- AFLG First Trust Active Factor Large Cap ETF
- AFMC First Trust Active Factor Mid Cap ETF
- AFSM First Trust Active Factor Small Cap ETF
Common questions
AFIX share price history
