NYSE Arca · AGGH · ETF
Simplify Aggregate Bond ETF (AGGH) ETF price history
Every NYSE Arca trading session of Simplify Aggregate Bond ETF from Feb 17, 2022 to Sep 28, 2026: 1,156 daily bars, adjusted for splits and dividends, with minute bars from Jul 13, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
AGGH adjusted close, 2022 to 2026
- $20.39
- All time high, 2026
- $20.43
- 52 week high, $18.93 low
- 1,156
- Daily sessions since 2022
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2022 to 2026 series and minute bars.
AGGH key facts
- Simplify Aggregate Bond ETF (AGGH) closed at $19.03 on Sep 28, 2026 on NYSE Arca.
- AGGH's all time high close is $20.39, set on Feb 27, 2026; its all time low close is $16.11 on Oct 20, 2022.
- AGGH's 52 week range is $18.93 to $20.43.
- AGGH returned -2.2% over the year to Sep 28, 2026.
- Since Feb 17, 2022 AGGH returned +4%, +0.8% a year compounded.
- AGGH's deepest drawdown was -13.3% from Mar 1, 2022 to Oct 20, 2022.
- DataCedar holds 1,156 daily sessions of AGGH history from Feb 17, 2022 and minute bars from Jul 13, 2026, adjusted for splits and dividends, served by the API under a key.
AGGH price chart, 2022 to 2026
AGGH returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -3.7% |
| 3 months | -5.9% |
| 6 months | -4.1% |
| Year to date | -5.4% |
| 1 year | -2.2% |
| 3 years | +11.5% |
| 5 years | n/a |
| 10 years | n/a |
| Since Feb 17, 2022 | +4.0% |
| Compound annual growth, 4.6 years | +0.8% |
AGGH records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $20.39 on Feb 27, 2026
- All time low close
- $16.11 on Oct 20, 2022
- 52 week high
- $20.43 on Feb 27, 2026
- 52 week low
- $18.93 on Sep 28, 2026
- Deepest drawdown
- -13.3% from Mar 1, 2022 to Oct 20, 2022, recovered Aug 2, 2024
- Best single session
- +3.6% on Jul 13, 2023
- Worst single session
- -3.0% on Jul 14, 2023
- Volatility, 1 year annualised
- 5.4%
- Sessions closing higher, 1 year
- 51%
- Best calendar year
- 2023, +8%
- Worst calendar year
- 2024, +2%
AGGH price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2022 starts on Feb 17, 2022; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $20.01 | $20.43 | $18.93 | $19.03 | -4.7% | 41.5M | 185 |
| 2025 | $18.51 | $20.12 | $17.69 | $19.98 | +8.2% | 34.2M | 250 |
| 2024 | $18.10 | $19.48 | $17.19 | $18.46 | +2.0% | 19.1M | 252 |
| 2023 | $16.77 | $19.37 | $15.95 | $18.10 | +8.5% | 9.1M | 250 |
| 2022 | $18.31 | $19.25 | $16.04 | $16.69 | n/a | 247.6K | 219 |
AGGH monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | $19.03 | -3.7% |
| August 2026 | $19.77 | 0.0% |
| July 2026 | $19.77 | -2.0% |
| June 2026 | $20.17 | +0.1% |
| May 2026 | $20.14 | +0.5% |
| April 2026 | $20.03 | +0.2% |
| March 2026 | $19.99 | -2.0% |
| February 2026 | $20.39 | +1.4% |
| January 2026 | $20.11 | +0.7% |
| December 2025 | $19.98 | -0.1% |
| November 2025 | $20.00 | +1.1% |
| October 2025 | $19.78 | +0.8% |
About the AGGH data
Daily bars. 1,156 sessions from Feb 17, 2022 to Sep 28, 2026, one row per NYSE Arca trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Jul 13, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are NYSE Arca trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Feb 17, 2022, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/AGGH/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on NYSE Arca
- AFLG First Trust Active Factor Large Cap ETF
- AFMC First Trust Active Factor Mid Cap ETF
- AFSM First Trust Active Factor Small Cap ETF
- AGG iShares Core U.S. Aggregate Bond ETF
- AGGM iShares 1-10 Year U.S. Aggregate Bond ETF
- AGGS Harbor Disciplined Bond ETF
- AGGY WisdomTree Yield Enhanced U.S. Aggregate Bond Fund
- AGIQ SoFi Agentic AI ETF
Common questions
AGGH share price history
