NYSE Arca · ASHR · ETF
Xtrackers Harvest CSI 300 China A-Shares ETF (ASHR) ETF price history
Every NYSE Arca trading session of Xtrackers Harvest CSI 300 China A-Shares ETF from Nov 6, 2013 to Sep 28, 2026: 3,241 daily bars, adjusted for splits and dividends, with minute bars from Jul 13, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
ASHR adjusted close, 2013 to 2026
- $42.87
- All time high, 2021
- $37.33
- 52 week high, $30.59 low
- 3,241
- Daily sessions since 2013
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2013 to 2026 series and minute bars.
ASHR key facts
- Xtrackers Harvest CSI 300 China A-Shares ETF (ASHR) closed at $32.51 on Sep 28, 2026 on NYSE Arca.
- ASHR's all time high close is $42.87, set on Feb 17, 2021; its all time low close is $14.36 on Mar 20, 2014.
- ASHR's 52 week range is $30.59 to $37.33.
- ASHR returned +3.6% over the year to Sep 28, 2026 and -7.2% over five years.
- Over ten years ASHR returned +51%, +4.2% a year compounded.
- ASHR's deepest drawdown was -51.3% from Feb 17, 2021 to Feb 2, 2024.
- DataCedar holds 3,241 daily sessions of ASHR history from Nov 6, 2013 and minute bars from Jul 13, 2026, adjusted for splits and dividends, served by the API under a key.
ASHR price chart, 2013 to 2026
ASHR returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -5.2% |
| 3 months | -9.4% |
| 6 months | +1.6% |
| Year to date | -1.4% |
| 1 year | +3.6% |
| 3 years | +33.6% |
| 5 years | -7.2% |
| 10 years | +50.6% |
| Since Nov 6, 2013 | +94.1% |
| Compound annual growth, 12.9 years | +5.3% |
ASHR records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $42.87 on Feb 17, 2021
- All time low close
- $14.36 on Mar 20, 2014
- 52 week high
- $37.33 on Jun 22, 2026
- 52 week low
- $30.59 on Oct 10, 2025
- Deepest drawdown
- -51.3% from Feb 17, 2021 to Feb 2, 2024, not yet recovered
- Best single session
- +20.1% on Jul 9, 2015
- Worst single session
- -14.2% on Oct 8, 2024
- Volatility, 1 year annualised
- 18.9%
- Sessions closing higher, 1 year
- 50%
- Best calendar year
- 2014, +51%
- Worst calendar year
- 2018, -28%
ASHR price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2013 starts on Nov 6, 2013; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $33.26 | $37.33 | $31.90 | $32.51 | -1.0% | 945.4M | 185 |
| 2025 | $25.21 | $33.21 | $22.74 | $32.85 | +27.0% | 2.1B | 250 |
| 2024 | $22.62 | $34.51 | $20.83 | $25.86 | +11.9% | 1.6B | 252 |
| 2023 | $26.71 | $30.34 | $21.96 | $23.10 | -12.5% | 1B | 250 |
| 2022 | $36.45 | $36.45 | $22.56 | $26.41 | -27.5% | 1.4B | 251 |
| 2021 | $37.88 | $42.89 | $33.19 | $36.43 | -1.6% | 819.9M | 252 |
| 2020 | $27.56 | $37.11 | $22.11 | $37.02 | +36.3% | 1.3B | 253 |
| 2019 | $19.65 | $27.93 | $19.51 | $27.16 | +36.5% | 1.2B | 252 |
| 2018 | $28.32 | $31.26 | $19.61 | $19.90 | -28.4% | 433.5M | 251 |
| 2017 | $21.14 | $28.87 | $21.11 | $27.81 | +33.5% | 186.3M | 251 |
| 2016 | $22.64 | $23.10 | $18.43 | $20.83 | -15.6% | 319.4M | 252 |
| 2015 | $25.54 | $37.37 | $19.53 | $24.68 | -2.1% | 611.3M | 252 |
| 2014 | $16.45 | $25.33 | $14.23 | $25.20 | +51.3% | 106.7M | 252 |
| 2013 | $16.73 | $17.81 | $16.04 | $16.65 | n/a | 12.6M | 38 |
ASHR monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | $32.51 | -5.3% |
| August 2026 | $34.33 | +0.4% |
| July 2026 | $34.20 | -6.7% |
| June 2026 | $36.66 | +1.9% |
| May 2026 | $35.97 | +1.8% |
| April 2026 | $35.32 | +8.2% |
| March 2026 | $32.64 | -4.3% |
| February 2026 | $34.09 | +1.9% |
| January 2026 | $33.44 | +1.8% |
| December 2025 | $32.85 | +3.2% |
| November 2025 | $31.83 | -1.4% |
| October 2025 | $32.27 | +0.2% |
About the ASHR data
Daily bars. 3,241 sessions from Nov 6, 2013 to Sep 28, 2026, one row per NYSE Arca trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Jul 13, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are NYSE Arca trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Nov 6, 2013, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/ASHR/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on NYSE Arca
- ARTY iShares Future AI & Tech ETF
- ASCE Allspring SMID Core ETF
- ASEA Global X FTSE Southeast Asia ETF
- ASGM Virtus AlphaSimplex Global Macro ETF
- ASHS Xtrackers Harvest CSI 500 China A-Shares Small Cap ETF
- ASIA Matthews Pacific Tiger Active ETF
- ASLV Allspring Special Large Value ETF
- ASMF Virtus AlphaSimplex Managed Futures ETF
Common questions
ASHR share price history
