NYSE Arca · ASMH · ETF
ASML Holding NV ADRhedged (ASMH) ETF price history
Every NYSE Arca trading session of ASML Holding NV ADRhedged from Mar 19, 2025 to Sep 28, 2026: 384 daily bars, adjusted for splits and dividends, with minute bars from Jul 13, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
ASMH adjusted close, 2025 to 2026
- $13.62
- All time high, 2026
- $13.62
- 52 week high, $6.28 low
- 384
- Daily sessions since 2025
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2025 to 2026 series and minute bars.
ASMH key facts
- ASML Holding NV ADRhedged (ASMH) closed at $12.25 on Sep 28, 2026 on NYSE Arca.
- ASMH's all time high close is $13.62, set on Jun 30, 2026; its all time low close is $4.18 on Apr 21, 2025.
- ASMH's 52 week range is $6.28 to $13.62.
- ASMH returned +94.0% over the year to Sep 28, 2026.
- Since Mar 19, 2025 ASMH returned +137%, +76.0% a year compounded.
- ASMH's deepest drawdown was -21.7% from Jun 30, 2026 to Jul 29, 2026.
- DataCedar holds 384 daily sessions of ASMH history from Mar 19, 2025 and minute bars from Jul 13, 2026, adjusted for splits and dividends, served by the API under a key.
ASMH price chart, 2025 to 2026
ASMH returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +6.6% |
| 3 months | -0.9% |
| 6 months | +38.4% |
| Year to date | +72.0% |
| 1 year | +94.0% |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since Mar 19, 2025 | +137.2% |
| Compound annual growth, 1.5 years | +76.0% |
ASMH records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $13.62 on Jun 30, 2026
- All time low close
- $4.18 on Apr 21, 2025
- 52 week high
- $13.62 on Jun 30, 2026
- 52 week low
- $6.28 on Oct 10, 2025
- Deepest drawdown
- -21.7% from Jun 30, 2026 to Jul 29, 2026, not yet recovered
- Best single session
- +15.1% on Apr 9, 2025
- Worst single session
- -8.4% on Jul 16, 2025
- Volatility, 1 year annualised
- 43.9%
- Sessions closing higher, 1 year
- 54%
- Growth of 1 since 2025
- 2.4×
ASMH price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2025 starts on Mar 19, 2025; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $7.74 | $13.62 | $7.70 | $12.25 | +72.3% | 3.6M | 185 |
| 2025 | $5.12 | $7.61 | $4.16 | $7.11 | n/a | 1.1M | 199 |
ASMH monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | $12.25 | +7.0% |
| August 2026 | $11.45 | +3.2% |
| July 2026 | $11.10 | -18.5% |
| June 2026 | $13.62 | +25.6% |
| May 2026 | $10.84 | +12.8% |
| April 2026 | $9.61 | +7.5% |
| March 2026 | $8.94 | -6.5% |
| February 2026 | $9.56 | +2.2% |
| January 2026 | $9.35 | +31.5% |
| December 2025 | $7.11 | -0.0% |
| November 2025 | $7.11 | -0.6% |
| October 2025 | $7.15 | +11.7% |
About the ASMH data
Daily bars. 384 sessions from Mar 19, 2025 to Sep 28, 2026, one row per NYSE Arca trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Jul 13, 2026 forward, most recent session Sep 25, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are NYSE Arca trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Mar 19, 2025, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/ASMH/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on NYSE Arca
Common questions
ASMH share price history
