NYSE Arca · AZTD · ETF
Aztlan Global Stock Selection DM SMID ETF (AZTD) ETF price history
Every NYSE Arca trading session of Aztlan Global Stock Selection DM SMID ETF from Aug 22, 2022 to Sep 25, 2026: 1,028 daily bars, adjusted for splits and dividends, with minute bars from Jul 16, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
AZTD adjusted close, 2022 to 2026
- $33.45
- All time high, 2026
- $34.31
- 52 week high, $25.96 low
- 1,028
- Daily sessions since 2022
Last updated Sep 25, 2026, the last stored session. Refreshes after each trading day. Full 2022 to 2026 series and minute bars.
AZTD key facts
- Aztlan Global Stock Selection DM SMID ETF (AZTD) closed at $30.56 on Sep 25, 2026 on NYSE Arca.
- AZTD's all time high close is $33.45, set on Jul 6, 2026; its all time low close is $17.17 on Sep 27, 2022.
- AZTD's 52 week range is $25.96 to $34.31.
- AZTD returned +9.5% over the year to Sep 25, 2026.
- Since Aug 22, 2022 AZTD returned +61%, +12.3% a year compounded.
- AZTD's deepest drawdown was -16.8% from Dec 4, 2024 to Apr 8, 2025.
- DataCedar holds 1,028 daily sessions of AZTD history from Aug 22, 2022 and minute bars from Jul 16, 2026, adjusted for splits and dividends, served by the API under a key.
AZTD price chart, 2022 to 2026
AZTD returns
Price return from the last close on or before the window start to Sep 25, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -6.2% |
| 3 months | -6.3% |
| 6 months | +5.1% |
| Year to date | +6.7% |
| 1 year | +9.5% |
| 3 years | +58.0% |
| 5 years | n/a |
| 10 years | n/a |
| Since Aug 22, 2022 | +60.8% |
| Compound annual growth, 4.1 years | +12.3% |
AZTD records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $33.45 on Jul 6, 2026
- All time low close
- $17.17 on Sep 27, 2022
- 52 week high
- $34.31 on Jul 9, 2026
- 52 week low
- $25.96 on Nov 20, 2025
- Deepest drawdown
- -16.8% from Dec 4, 2024 to Apr 8, 2025, recovered May 12, 2025
- Best single session
- +9.4% on Apr 9, 2025
- Worst single session
- -5.4% on Apr 4, 2025
- Volatility, 1 year annualised
- 17.4%
- Sessions closing higher, 1 year
- 52%
- Best calendar year
- 2025, +25%
- Worst calendar year
- 2024, +7%
AZTD price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2022 starts on Aug 22, 2022; 2026 runs to Sep 25, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $28.67 | $34.31 | $27.81 | $30.56 | +7.5% | 180.1K | 184 |
| 2025 | $22.74 | $28.95 | $20.45 | $28.42 | +25.5% | 346.7K | 250 |
| 2024 | $21.11 | $24.67 | $19.55 | $22.65 | +6.9% | 1.4M | 252 |
| 2023 | $19.00 | $21.61 | $18.07 | $21.20 | +10.3% | 2.4M | 250 |
| 2022 | $19.14 | $21.08 | $17.17 | $19.21 | n/a | 1.2M | 92 |
AZTD monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | $30.56 | -5.5% |
| August 2026 | $32.33 | +0.2% |
| July 2026 | $32.26 | -2.8% |
| June 2026 | $33.18 | +2.8% |
| May 2026 | $32.28 | +1.0% |
| April 2026 | $31.96 | +11.4% |
| March 2026 | $28.70 | -7.4% |
| February 2026 | $30.98 | +5.1% |
| January 2026 | $29.47 | +3.7% |
| December 2025 | $28.42 | +1.0% |
| November 2025 | $28.15 | +1.9% |
| October 2025 | $27.61 | -1.6% |
About the AZTD data
Daily bars. 1,028 sessions from Aug 22, 2022 to Sep 25, 2026, one row per NYSE Arca trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Jul 16, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are NYSE Arca trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Aug 22, 2022, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/AZTD/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on NYSE Arca
Common questions
AZTD share price history
