NYSE Arca · BGIG · ETF
Bahl & Gaynor Income Growth ETF (BGIG) ETF price history
Every NYSE Arca trading session of Bahl & Gaynor Income Growth ETF from Sep 15, 2023 to Nov 12, 2026: 794 daily bars, adjusted for splits and dividends, with minute bars from Jul 13, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
BGIG adjusted close, 2023 to 2026
- $37.57
- All time high, 2026
- $37.73
- 52 week high, $31.34 low
- 794
- Daily sessions since 2023
Last updated Nov 12, 2026, the last stored session. Refreshes after each trading day. Full 2023 to 2026 series and minute bars.
BGIG key facts
- Bahl & Gaynor Income Growth ETF (BGIG) closed at $37.35 on Nov 12, 2026 on NYSE Arca.
- BGIG's all time high close is $37.57, set on Aug 13, 2026; its all time low close is $21.48 on Oct 27, 2023.
- BGIG's 52 week range is $31.34 to $37.73.
- BGIG returned +16.5% over the year to Nov 12, 2026.
- Since Sep 15, 2023 BGIG returned +60%, +16.1% a year compounded.
- BGIG's deepest drawdown was -13.2% from Oct 18, 2024 to Apr 8, 2025.
- DataCedar holds 794 daily sessions of BGIG history from Sep 15, 2023 and minute bars from Jul 13, 2026, adjusted for splits and dividends, served by the API under a key.
BGIG price chart, 2023 to 2026
BGIG returns
Price return from the last close on or before the window start to Nov 12, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +3.3% |
| 3 months | -0.6% |
| 6 months | +7.3% |
| Year to date | +15.8% |
| 1 year | +16.5% |
| 3 years | +66.0% |
| 5 years | n/a |
| 10 years | n/a |
| Since Sep 15, 2023 | +60.1% |
| Compound annual growth, 3.2 years | +16.1% |
BGIG records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $37.57 on Aug 13, 2026
- All time low close
- $21.48 on Oct 27, 2023
- 52 week high
- $37.73 on Aug 13, 2026
- 52 week low
- $31.34 on Nov 20, 2025
- Deepest drawdown
- -13.2% from Oct 18, 2024 to Apr 8, 2025, recovered Jun 30, 2025
- Best single session
- +6.1% on Apr 9, 2025
- Worst single session
- -5.8% on Apr 4, 2025
- Volatility, 1 year annualised
- 9.7%
- Sessions closing higher, 1 year
- 56%
- Best calendar year
- 2024, +17%
- Worst calendar year
- 2025, +12%
BGIG price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2023 starts on Sep 15, 2023; 2026 runs to Nov 12, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $32.15 | $37.73 | $31.92 | $37.35 | +16.5% | 29.4M | 218 |
| 2025 | $28.72 | $32.50 | $25.51 | $32.06 | +12.5% | 8.6M | 250 |
| 2024 | $24.56 | $29.81 | $24.24 | $28.50 | +16.8% | 1.9M | 252 |
| 2023 | $23.55 | $24.47 | $21.48 | $24.39 | n/a | 390.3K | 74 |
BGIG monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | $37.35 | +0.5% |
| October 2026 | $37.16 | +5.7% |
| September 2026 | $35.16 | -3.9% |
| August 2026 | $36.60 | +0.2% |
| July 2026 | $36.52 | +1.8% |
| June 2026 | $35.89 | +2.3% |
| May 2026 | $35.10 | +0.5% |
| April 2026 | $34.91 | +5.4% |
| March 2026 | $33.11 | -4.1% |
| February 2026 | $34.54 | +4.5% |
| January 2026 | $33.07 | +3.1% |
| December 2025 | $32.06 | -1.2% |
About the BGIG data
Daily bars. 794 sessions from Sep 15, 2023 to Nov 12, 2026, one row per NYSE Arca trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Jul 13, 2026 forward, most recent session Nov 6, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are NYSE Arca trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Sep 15, 2023, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/nyse-arca%3ABGIG/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on NYSE Arca
Common questions
BGIG share price history
