NYSE Arca · BKLC · ETF
BNY Mellon US Large Cap Core Equity ETF (BKLC) ETF price history
Every NYSE Arca trading session of BNY Mellon US Large Cap Core Equity ETF from Apr 14, 2020 to Sep 28, 2026: 1,623 daily bars, adjusted for splits and dividends, with minute bars from Jul 13, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
BKLC adjusted close, 2020 to 2026
- $145.30
- All time high, 2026
- $145.44
- 52 week high, $46.52 low
- 1,623
- Daily sessions since 2020
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2020 to 2026 series and minute bars.
BKLC key facts
- BNY Mellon US Large Cap Core Equity ETF (BKLC) closed at $49.08 on Sep 28, 2026 on NYSE Arca.
- BKLC's all time high close is $145.30, set on Jun 2, 2026; its all time low close is $46.56 on Jul 29, 2026.
- BKLC's 52 week range is $46.52 to $145.44.
- BKLC returned -61.1% over the year to Sep 28, 2026 and -36.2% over five years.
- Since Apr 14, 2020 BKLC returned -1%, -0.1% a year compounded.
- BKLC's deepest drawdown was -68.0% from Jun 2, 2026 to Jul 29, 2026.
- DataCedar holds 1,623 daily sessions of BKLC history from Apr 14, 2020 and minute bars from Jul 13, 2026, adjusted for splits and dividends, served by the API under a key.
BKLC price chart, 2020 to 2026
BKLC returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -0.1% |
| 3 months | -64.9% |
| 6 months | -59.4% |
| Year to date | -62.5% |
| 1 year | -61.1% |
| 3 years | -37.2% |
| 5 years | -36.2% |
| 10 years | n/a |
| Since Apr 14, 2020 | -0.6% |
| Compound annual growth, 6.5 years | -0.1% |
BKLC records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $145.30 on Jun 2, 2026
- All time low close
- $46.56 on Jul 29, 2026
- 52 week high
- $145.44 on Jun 2, 2026
- 52 week low
- $46.52 on Jul 29, 2026
- Deepest drawdown
- -68.0% from Jun 2, 2026 to Jul 29, 2026, not yet recovered
- Best single session
- +9.5% on Apr 9, 2025
- Worst single session
- -66.9% on Jul 13, 2026
- Volatility, 1 year annualised
- 111.5%
- Sessions closing higher, 1 year
- 55%
- Best calendar year
- 2023, +31%
- Worst calendar year
- 2022, -21%
BKLC price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2020 starts on Apr 14, 2020; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $130.69 | $145.44 | $46.52 | $49.08 | -62.3% | 54.2M | 185 |
| 2025 | $110.79 | $131.84 | $90.60 | $130.01 | +18.1% | 44.3M | 250 |
| 2024 | $87.10 | $114.28 | $86.01 | $110.12 | +25.6% | 23M | 252 |
| 2023 | $67.46 | $88.09 | $66.27 | $87.71 | +30.9% | 36.2M | 250 |
| 2022 | $84.59 | $85.19 | $61.26 | $67.01 | -20.5% | 10.2M | 251 |
| 2021 | $66.49 | $85.12 | $64.29 | $84.32 | +27.4% | 6.2M | 252 |
| 2020 | $48.79 | $67.69 | $47.61 | $66.18 | n/a | 2.2M | 183 |
BKLC monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | $49.08 | +0.1% |
| August 2026 | $49.04 | +3.0% |
| July 2026 | $47.63 | -66.7% |
| June 2026 | $143.01 | -1.2% |
| May 2026 | $144.68 | +5.6% |
| April 2026 | $137.00 | +10.4% |
| March 2026 | $124.06 | -5.0% |
| February 2026 | $130.57 | -0.7% |
| January 2026 | $131.51 | +1.1% |
| December 2025 | $130.01 | +0.0% |
| November 2025 | $129.98 | +0.1% |
| October 2025 | $129.83 | +2.3% |
About the BKLC data
Daily bars. 1,623 sessions from Apr 14, 2020 to Sep 28, 2026, one row per NYSE Arca trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Jul 13, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are NYSE Arca trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Apr 14, 2020, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/BKLC/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on NYSE Arca
Common questions
BKLC share price history
