NYSE Arca · BLCV · ETF
iShares Large Cap Value Active ETF (BLCV) ETF price history
Every NYSE Arca trading session of iShares Large Cap Value Active ETF from May 23, 2023 to Nov 12, 2026: 873 daily bars, adjusted for splits and dividends, with minute bars from Jul 13, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
BLCV adjusted close, 2023 to 2026
- $44.53
- All time high, 2026
- $44.64
- 52 week high, $34.86 low
- 873
- Daily sessions since 2023
Last updated Nov 12, 2026, the last stored session. Refreshes after each trading day. Full 2023 to 2026 series and minute bars.
BLCV key facts
- iShares Large Cap Value Active ETF (BLCV) closed at $44.10 on Nov 12, 2026 on NYSE Arca.
- BLCV's all time high close is $44.53, set on Nov 4, 2026; its all time low close is $23.27 on May 31, 2023.
- BLCV's 52 week range is $34.86 to $44.64.
- BLCV returned +21.6% over the year to Nov 12, 2026.
- Since May 23, 2023 BLCV returned +86%, +19.5% a year compounded.
- BLCV's deepest drawdown was -13.4% from Nov 29, 2024 to Apr 8, 2025.
- DataCedar holds 873 daily sessions of BLCV history from May 23, 2023 and minute bars from Jul 13, 2026, adjusted for splits and dividends, served by the API under a key.
BLCV price chart, 2023 to 2026
BLCV returns
Price return from the last close on or before the window start to Nov 12, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +3.9% |
| 3 months | +2.3% |
| 6 months | +13.1% |
| Year to date | +17.9% |
| 1 year | +21.6% |
| 3 years | +77.0% |
| 5 years | n/a |
| 10 years | n/a |
| Since May 23, 2023 | +85.9% |
| Compound annual growth, 3.5 years | +19.5% |
BLCV records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $44.53 on Nov 4, 2026
- All time low close
- $23.27 on May 31, 2023
- 52 week high
- $44.64 on Nov 5, 2026
- 52 week low
- $34.86 on Nov 20, 2025
- Deepest drawdown
- -13.4% from Nov 29, 2024 to Apr 8, 2025, recovered May 19, 2025
- Best single session
- +6.5% on Apr 9, 2025
- Worst single session
- -5.6% on Apr 4, 2025
- Volatility, 1 year annualised
- 12.7%
- Sessions closing higher, 1 year
- 56%
- Best calendar year
- 2025, +20%
- Worst calendar year
- 2024, +13%
BLCV price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2023 starts on May 23, 2023; 2026 runs to Nov 12, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $37.28 | $44.64 | $35.06 | $44.10 | +18.9% | 3.9M | 218 |
| 2025 | $31.10 | $37.53 | $28.04 | $37.09 | +20.0% | 4M | 250 |
| 2024 | $27.59 | $33.01 | $27.14 | $30.92 | +12.6% | 640.5K | 252 |
| 2023 | $23.97 | $28.43 | $23.17 | $27.45 | n/a | 84.9K | 153 |
BLCV monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | $44.10 | +2.1% |
| October 2026 | $43.18 | +4.4% |
| September 2026 | $41.36 | -3.8% |
| August 2026 | $42.99 | +0.1% |
| July 2026 | $42.97 | +4.0% |
| June 2026 | $41.31 | +4.0% |
| May 2026 | $39.71 | +1.7% |
| April 2026 | $39.07 | +8.5% |
| March 2026 | $36.01 | -5.9% |
| February 2026 | $38.27 | -0.2% |
| January 2026 | $38.33 | +3.3% |
| December 2025 | $37.09 | +1.5% |
About the BLCV data
Daily bars. 873 sessions from May 23, 2023 to Nov 12, 2026, one row per NYSE Arca trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Jul 13, 2026 forward, most recent session Nov 10, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are NYSE Arca trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to May 23, 2023, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/nyse-arca%3ABLCV/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on NYSE Arca
- BKLN Invesco Senior Loan ETF
- BKMC BNY Mellon US Mid Cap Core Equity ETF
- BKSE BNY Mellon US Small Cap Core Equity ETF
- BKUI BNY Mellon Ultra Short Income ETF
- BLDX Impax Global Sustainable Infrastructure ETF
- BLES Inspire Global Hope ETF
- BLGR Bluemonte Large Cap Growth ETF
- BLOK Amplify Blockchain Technology ETF
Common questions
BLCV share price history
