NYSE Arca · BLUI · ETF
Bluemonte Diversified Income ETF (BLUI) ETF price history
Every NYSE Arca trading session of Bluemonte Diversified Income ETF from Jun 24, 2025 to Sep 29, 2026: 319 daily bars, adjusted for splits and dividends, with minute bars from Jul 13, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
BLUI adjusted close, 2025 to 2026
- $25.83
- All time high, 2026
- $25.87
- 52 week high, $24.26 low
- 319
- Daily sessions since 2025
Last updated Sep 29, 2026, the last stored session. Refreshes after each trading day. Full 2025 to 2026 series and minute bars.
BLUI key facts
- Bluemonte Diversified Income ETF (BLUI) closed at $24.77 on Sep 29, 2026 on NYSE Arca.
- BLUI's all time high close is $25.83, set on Jul 17, 2026; its all time low close is $23.80 on Jun 25, 2025.
- BLUI's 52 week range is $24.26 to $25.87.
- BLUI returned +1.4% over the year to Sep 29, 2026.
- Since Jun 24, 2025 BLUI returned +4%, +2.8% a year compounded.
- BLUI's deepest drawdown was -4.1% from Jul 17, 2026 to Sep 29, 2026.
- DataCedar holds 319 daily sessions of BLUI history from Jun 24, 2025 and minute bars from Jul 13, 2026, adjusted for splits and dividends, served by the API under a key.
BLUI price chart, 2025 to 2026
BLUI returns
Price return from the last close on or before the window start to Sep 29, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -3.3% |
| 3 months | -3.7% |
| 6 months | -0.5% |
| Year to date | +0.0% |
| 1 year | +1.4% |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since Jun 24, 2025 | +3.6% |
| Compound annual growth, 1.3 years | +2.8% |
BLUI records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $25.83 on Jul 17, 2026
- All time low close
- $23.80 on Jun 25, 2025
- 52 week high
- $25.87 on Jul 17, 2026
- 52 week low
- $24.26 on Oct 10, 2025
- Deepest drawdown
- -4.1% from Jul 17, 2026 to Sep 29, 2026, not yet recovered
- Best single session
- +1.3% on Mar 31, 2026
- Worst single session
- -1.0% on Mar 20, 2026
- Volatility, 1 year annualised
- 4.0%
- Sessions closing higher, 1 year
- 53%
BLUI price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2025 starts on Jun 24, 2025; 2026 runs to Sep 29, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $24.72 | $25.87 | $24.72 | $24.77 | +0.2% | 2.5M | 186 |
| 2025 | $23.84 | $24.81 | $23.78 | $24.73 | n/a | 3.9M | 133 |
BLUI monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | $24.77 | -3.4% |
| August 2026 | $25.65 | -0.1% |
| July 2026 | $25.68 | +0.1% |
| June 2026 | $25.65 | +0.3% |
| May 2026 | $25.58 | -0.1% |
| April 2026 | $25.60 | +1.2% |
| March 2026 | $25.29 | -0.9% |
| February 2026 | $25.53 | +1.9% |
| January 2026 | $25.04 | +1.3% |
| December 2025 | $24.73 | -0.3% |
| November 2025 | $24.80 | +1.2% |
| October 2025 | $24.51 | +0.3% |
About the BLUI data
Daily bars. 319 sessions from Jun 24, 2025 to Sep 29, 2026, one row per NYSE Arca trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Jul 13, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are NYSE Arca trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jun 24, 2025, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/BLUI/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on NYSE Arca
Common questions
BLUI share price history
