NYSE Arca · BMVP · ETF
Invesco Bloomberg MVP Multi-factor ETF (BMVP) ETF price history
Every NYSE Arca trading session of Invesco Bloomberg MVP Multi-factor ETF from May 1, 2003 to Nov 11, 2026: 5,888 daily bars, adjusted for splits and dividends, with minute bars from Jul 13, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
BMVP adjusted close, 2003 to 2026
- $55.66
- All time high, 2026
- $55.66
- 52 week high, $46.95 low
- 5,888
- Daily sessions since 2003
Last updated Nov 11, 2026, the last stored session. Refreshes after each trading day. Full 2003 to 2026 series and minute bars.
BMVP key facts
- Invesco Bloomberg MVP Multi-factor ETF (BMVP) closed at $55.07 on Nov 11, 2026 on NYSE Arca.
- BMVP's all time high close is $55.66, set on Nov 4, 2026; its all time low close is $6.80 on Mar 9, 2009.
- BMVP's 52 week range is $46.95 to $55.66.
- BMVP returned +14.1% over the year to Nov 11, 2026 and +42.0% over five years.
- Over ten years BMVP returned +150%, +9.6% a year compounded.
- BMVP's deepest drawdown was -52.7% from Jul 13, 2007 to Mar 9, 2009.
- DataCedar holds 5,888 daily sessions of BMVP history from May 1, 2003 and minute bars from Jul 13, 2026, adjusted for splits and dividends, served by the API under a key.
BMVP price chart, 2003 to 2026
BMVP returns
Price return from the last close on or before the window start to Nov 11, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +4.7% |
| 3 months | +1.3% |
| 6 months | +8.9% |
| Year to date | +13.0% |
| 1 year | +14.1% |
| 3 years | +56.9% |
| 5 years | +42.0% |
| 10 years | +149.9% |
| Since May 1, 2003 | +708.6% |
| Compound annual growth, 23.5 years | +9.3% |
BMVP records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $55.66 on Nov 4, 2026
- All time low close
- $6.80 on Mar 9, 2009
- 52 week high
- $55.66 on Nov 4, 2026
- 52 week low
- $46.95 on Nov 20, 2025
- Deepest drawdown
- -52.7% from Jul 13, 2007 to Mar 9, 2009, recovered Jan 17, 2013
- Best single session
- +13.6% on Oct 13, 2008
- Worst single session
- -11.9% on Mar 12, 2020
- Volatility, 1 year annualised
- 11.0%
- Sessions closing higher, 1 year
- 52%
- Growth of 1 since 2003
- 8.1×
- Best calendar year
- 2013, +41%
- Worst calendar year
- 2008, -37%
BMVP price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2003 starts on May 1, 2003; 2026 runs to Nov 11, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $48.42 | $55.66 | $48.22 | $55.07 | +13.8% | 276.4K | 217 |
| 2025 | $45.86 | $49.30 | $41.08 | $48.40 | +6.1% | 870.2K | 250 |
| 2024 | $38.87 | $49.34 | $38.20 | $45.60 | +17.5% | 388.9K | 252 |
| 2023 | $32.28 | $38.87 | $32.28 | $38.82 | +19.0% | 742.3K | 250 |
| 2022 | $38.67 | $38.67 | $28.71 | $32.61 | -16.0% | 1.1M | 248 |
| 2021 | $32.21 | $39.31 | $32.12 | $38.83 | +19.2% | 741.3K | 252 |
| 2020 | $29.75 | $34.13 | $18.90 | $32.57 | +8.5% | 1.8M | 251 |
| 2019 | $26.17 | $30.41 | $25.89 | $30.01 | +13.5% | 1.7M | 249 |
| 2018 | $28.30 | $32.09 | $24.91 | $26.45 | -6.4% | 2.5M | 248 |
| 2017 | $23.77 | $28.41 | $23.29 | $28.25 | +20.2% | 1.7M | 251 |
| 2016 | $20.66 | $24.09 | $17.83 | $23.51 | +11.9% | 2.2M | 252 |
| 2015 | $21.11 | $22.25 | $11.99 | $21.02 | +0.1% | 5.1M | 252 |
| 2014 | $19.17 | $21.29 | $17.88 | $20.99 | +9.1% | 12.8M | 252 |
| 2013 | $13.92 | $19.28 | $13.87 | $19.24 | +41.2% | 5.1M | 251 |
| 2012 | $11.41 | $13.79 | $11.22 | $13.63 | +21.1% | 7M | 250 |
| 2011 | $12.05 | $13.26 | $9.29 | $11.25 | -5.8% | 8.2M | 252 |
| 2010 | $10.24 | $12.02 | $7.66 | $11.95 | +17.3% | 15.3M | 252 |
| 2009 | $8.64 | $10.35 | $6.73 | $10.19 | +18.5% | 24.1M | 252 |
| 2008 | $13.53 | $13.62 | $6.83 | $8.60 | -36.7% | 42.2M | 253 |
| 2007 | $13.07 | $14.40 | $12.01 | $13.58 | +4.0% | 46.4M | 250 |
| 2006 | $11.71 | $13.16 | $11.30 | $13.06 | +12.0% | 69.9M | 251 |
| 2005 | $10.34 | $11.95 | $9.69 | $11.66 | +12.8% | 55.1M | 252 |
| 2004 | $8.71 | $10.39 | $8.53 | $10.34 | +18.8% | 28.6M | 252 |
| 2003 | $6.77 | $8.72 | $6.76 | $8.71 | n/a | 3.5M | 149 |
BMVP monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | $55.07 | +1.4% |
| October 2026 | $54.29 | +4.9% |
| September 2026 | $51.76 | -4.5% |
| August 2026 | $54.18 | +1.4% |
| July 2026 | $53.43 | +4.2% |
| June 2026 | $51.28 | -0.3% |
| May 2026 | $51.41 | -0.4% |
| April 2026 | $51.63 | +4.0% |
| March 2026 | $49.66 | -5.1% |
| February 2026 | $52.33 | +3.3% |
| January 2026 | $50.67 | +4.7% |
| December 2025 | $48.40 | -0.8% |
About the BMVP data
Daily bars. 5,888 sessions from May 1, 2003 to Nov 11, 2026, one row per NYSE Arca trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Jul 13, 2026 forward, most recent session Nov 10, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are NYSE Arca trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to May 1, 2003, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/nyse-arca%3ABMVP/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on NYSE Arca
- BLUX Bluemonte Dynamic Total Market ETF
- BLV Vanguard Long-Term Bond ETF
- BMED iShares Health Innovation Active ETF
- BMNZ Defiance Daily Target 2X Short BMNR ETF
- BNDC Northern Trust Core Bond ETF
- BNDD Quadratic Deflation ETF
- BNDI NEOS Enhanced Income Aggregate Bond ETF
- BNDS Infrastructure Capital Bond Income ETF
Common questions
BMVP share price history
