NYSE Arca · BUCK · ETF
Simplify Treasury Option Income ETF (BUCK) ETF price history
Every NYSE Arca trading session of Simplify Treasury Option Income ETF from Oct 28, 2022 to Sep 28, 2026: 981 daily bars, adjusted for splits and dividends, with minute bars from Jul 13, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
BUCK adjusted close, 2022 to 2026
- $23.47
- All time high, 2026
- $23.50
- 52 week high, $22.52 low
- 981
- Daily sessions since 2022
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2022 to 2026 series and minute bars.
BUCK key facts
- Simplify Treasury Option Income ETF (BUCK) closed at $23.28 on Sep 28, 2026 on NYSE Arca.
- BUCK's all time high close is $23.47, set on Jul 10, 2026; its all time low close is $19.45 on Nov 10, 2022.
- BUCK's 52 week range is $22.52 to $23.50.
- BUCK returned +3.4% over the year to Sep 28, 2026.
- Since Oct 28, 2022 BUCK returned +19%, +4.6% a year compounded.
- BUCK's deepest drawdown was -5.4% from Apr 2, 2025 to Apr 11, 2025.
- DataCedar holds 981 daily sessions of BUCK history from Oct 28, 2022 and minute bars from Jul 13, 2026, adjusted for splits and dividends, served by the API under a key.
BUCK price chart, 2022 to 2026
BUCK returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -0.1% |
| 3 months | -0.5% |
| 6 months | +0.7% |
| Year to date | +1.7% |
| 1 year | +3.4% |
| 3 years | +14.4% |
| 5 years | n/a |
| 10 years | n/a |
| Since Oct 28, 2022 | +19.2% |
| Compound annual growth, 3.9 years | +4.6% |
BUCK records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $23.47 on Jul 10, 2026
- All time low close
- $19.45 on Nov 10, 2022
- 52 week high
- $23.50 on Jul 10, 2026
- 52 week low
- $22.52 on Sep 29, 2025
- Deepest drawdown
- -5.4% from Apr 2, 2025 to Apr 11, 2025, recovered Sep 12, 2025
- Best single session
- +0.8% on Jul 22, 2025
- Worst single session
- -2.0% on Apr 10, 2025
- Volatility, 1 year annualised
- 2.4%
- Sessions closing higher, 1 year
- 55%
- Best calendar year
- 2024, +7%
- Worst calendar year
- 2025, +4%
BUCK price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2022 starts on Oct 28, 2022; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $22.93 | $23.50 | $22.85 | $23.28 | +1.6% | 34.5M | 185 |
| 2025 | $21.96 | $22.96 | $20.89 | $22.91 | +4.1% | 58.8M | 250 |
| 2024 | $20.51 | $22.05 | $20.49 | $22.00 | +7.2% | 17.3M | 252 |
| 2023 | $19.57 | $20.84 | $19.57 | $20.51 | +4.6% | 2.5M | 250 |
| 2022 | $19.49 | $19.75 | $19.13 | $19.60 | n/a | 299.9K | 44 |
BUCK monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | $23.28 | -0.3% |
| August 2026 | $23.35 | +0.0% |
| July 2026 | $23.34 | -0.3% |
| June 2026 | $23.42 | +0.5% |
| May 2026 | $23.31 | +0.3% |
| April 2026 | $23.25 | +0.5% |
| March 2026 | $23.13 | +0.1% |
| February 2026 | $23.10 | +0.3% |
| January 2026 | $23.04 | +0.6% |
| December 2025 | $22.91 | +0.2% |
| November 2025 | $22.86 | +0.7% |
| October 2025 | $22.70 | +0.4% |
About the BUCK data
Daily bars. 981 sessions from Oct 28, 2022 to Sep 28, 2026, one row per NYSE Arca trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Jul 13, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are NYSE Arca trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Oct 28, 2022, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/BUCK/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on NYSE Arca
- BTCU Direxion Daily Bitcoin Bull 2X ETF
- BTOT iShares Total USD Fixed Income Market ETF
- BTR Beacon Tactical Risk ETF
- BTRN Global X Bitcoin Trend Strategy ETF
- BUL Pacer US Cash Cows Growth ETF
- BULZ Bank Of Montreal /Can/
- BUYB ProShares S&P 500 Buyback Aristocrats ETF
- BUYO KraneShares Man Buyout Beta Index ETF
Common questions
BUCK share price history
