NYSE Arca · CBSE · ETF
Clough Select Equity ETF (CBSE) ETF price history
Every NYSE Arca trading session of Clough Select Equity ETF from Nov 13, 2020 to Nov 12, 2026: 1,506 daily bars, adjusted for splits and dividends, with minute bars from Jul 13, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
CBSE adjusted close, 2020 to 2026
- $52.61
- All time high, 2026
- $52.82
- 52 week high, $36.81 low
- 1,506
- Daily sessions since 2020
Last updated Nov 12, 2026, the last stored session. Refreshes after each trading day. Full 2020 to 2026 series and minute bars.
CBSE key facts
- Clough Select Equity ETF (CBSE) closed at $42.93 on Nov 12, 2026 on NYSE Arca.
- CBSE's all time high close is $52.61, set on Jun 2, 2026; its all time low close is $19.17 on Jun 16, 2022.
- CBSE's 52 week range is $36.81 to $52.82.
- CBSE returned +9.3% over the year to Nov 12, 2026 and +45.7% over five years.
- Since Nov 13, 2020 CBSE returned +116%, +13.7% a year compounded.
- CBSE's deepest drawdown was -36.3% from Nov 9, 2021 to Jun 16, 2022.
- DataCedar holds 1,506 daily sessions of CBSE history from Nov 13, 2020 and minute bars from Jul 13, 2026, adjusted for splits and dividends, served by the API under a key.
CBSE price chart, 2020 to 2026
CBSE returns
Price return from the last close on or before the window start to Nov 12, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -8.7% |
| 3 months | -12.0% |
| 6 months | -12.9% |
| Year to date | +8.1% |
| 1 year | +9.3% |
| 3 years | +99.6% |
| 5 years | +45.7% |
| 10 years | n/a |
| Since Nov 13, 2020 | +116.3% |
| Compound annual growth, 6.0 years | +13.7% |
CBSE records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $52.61 on Jun 2, 2026
- All time low close
- $19.17 on Jun 16, 2022
- 52 week high
- $52.82 on Jun 3, 2026
- 52 week low
- $36.81 on Nov 21, 2025
- Deepest drawdown
- -36.3% from Nov 9, 2021 to Jun 16, 2022, recovered May 15, 2024
- Best single session
- +9.0% on Apr 9, 2025
- Worst single session
- -7.8% on Jun 5, 2026
- Volatility, 1 year annualised
- 26.7%
- Sessions closing higher, 1 year
- 57%
- Growth of 1 since 2020
- 2.2×
- Best calendar year
- 2024, +32%
- Worst calendar year
- 2022, -20%
CBSE price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2020 starts on Nov 13, 2020; 2026 runs to Nov 12, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $39.89 | $52.82 | $38.60 | $42.93 | +8.9% | 1.3M | 218 |
| 2025 | $33.69 | $43.32 | $25.70 | $39.43 | +19.5% | 1.5M | 250 |
| 2024 | $24.89 | $35.19 | $23.70 | $32.99 | +32.2% | 960.3K | 252 |
| 2023 | $20.98 | $25.42 | $20.52 | $24.96 | +17.3% | 235.3K | 250 |
| 2022 | $26.88 | $26.88 | $19.11 | $21.28 | -19.9% | 297.9K | 251 |
| 2021 | $23.33 | $30.27 | $22.88 | $26.57 | +14.6% | 625.9K | 252 |
| 2020 | $19.77 | $23.41 | $19.77 | $23.19 | n/a | 128K | 33 |
CBSE monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | $42.93 | -3.1% |
| October 2026 | $44.28 | -4.8% |
| September 2026 | $46.53 | -2.5% |
| August 2026 | $47.74 | +3.1% |
| July 2026 | $46.31 | -11.6% |
| June 2026 | $52.36 | +4.2% |
| May 2026 | $50.27 | +8.2% |
| April 2026 | $46.48 | +16.7% |
| March 2026 | $39.83 | -7.0% |
| February 2026 | $42.81 | +1.8% |
| January 2026 | $42.05 | +6.6% |
| December 2025 | $39.43 | -1.1% |
About the CBSE data
Daily bars. 1,506 sessions from Nov 13, 2020 to Nov 12, 2026, one row per NYSE Arca trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Jul 13, 2026 forward, most recent session Oct 23, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are NYSE Arca trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Nov 13, 2020, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/nyse-arca%3ACBSE/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on NYSE Arca
- CATF American Century California Municipal Bond ETF
- CAYN Calamos Least-Of Autocallable Income ETF
- CBLS Clough Hedged Equity ETF
- CBON VanEck China Bond ETF
- CCEF Calamos CEF Income & Arbitrage ETF
- CCOM Simplify Chinese Commodities Strategy No K-1 ETF
- CCOR Core Alternative ETF
- CCRP Columbia Corporate Bond ETF
Common questions
CBSE share price history
