NYSE Arca · CLOX · ETF
Eldridge AAA CLO ETF (CLOX) ETF price history
Every NYSE Arca trading session of Eldridge AAA CLO ETF from Jul 19, 2023 to Nov 12, 2026: 835 daily bars, adjusted for splits and dividends, with minute bars from Jul 13, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
CLOX adjusted close, 2023 to 2026
- $25.60
- All time high, 2026
- $25.67
- 52 week high, $24.72 low
- 835
- Daily sessions since 2023
Last updated Nov 12, 2026, the last stored session. Refreshes after each trading day. Full 2023 to 2026 series and minute bars.
CLOX key facts
- Eldridge AAA CLO ETF (CLOX) closed at $25.56 on Nov 12, 2026 on NYSE Arca.
- CLOX's all time high close is $25.60, set on Sep 22, 2026; its all time low close is $21.21 on Jul 19, 2023.
- CLOX's 52 week range is $24.72 to $25.67.
- CLOX returned +3.3% over the year to Nov 12, 2026.
- Since Jul 19, 2023 CLOX returned +21%, +5.8% a year compounded.
- CLOX's deepest drawdown was -4.1% from Mar 6, 2025 to Apr 4, 2025.
- DataCedar holds 835 daily sessions of CLOX history from Jul 19, 2023 and minute bars from Jul 13, 2026, adjusted for splits and dividends, served by the API under a key.
CLOX price chart, 2023 to 2026
CLOX returns
Price return from the last close on or before the window start to Nov 12, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | 0.0% |
| 3 months | +0.1% |
| 6 months | +0.8% |
| Year to date | +2.6% |
| 1 year | +3.3% |
| 3 years | +17.3% |
| 5 years | n/a |
| 10 years | n/a |
| Since Jul 19, 2023 | +20.5% |
| Compound annual growth, 3.3 years | +5.8% |
CLOX records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $25.60 on Sep 22, 2026
- All time low close
- $21.21 on Jul 19, 2023
- 52 week high
- $25.67 on Oct 5, 2026
- 52 week low
- $24.72 on Nov 13, 2025
- Deepest drawdown
- -4.1% from Mar 6, 2025 to Apr 4, 2025, recovered May 2, 2025
- Best single session
- +2.8% on Apr 7, 2025
- Worst single session
- -4.0% on Apr 4, 2025
- Volatility, 1 year annualised
- 1.5%
- Sessions closing higher, 1 year
- 58%
- Best calendar year
- 2024, +7%
- Worst calendar year
- 2025, +6%
CLOX price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2023 starts on Jul 19, 2023; 2026 runs to Nov 12, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $24.96 | $25.67 | $24.90 | $25.56 | +2.6% | 39.9M | 218 |
| 2025 | $23.61 | $24.95 | $22.65 | $24.92 | +5.5% | 25.9M | 250 |
| 2024 | $22.07 | $23.65 | $22.05 | $23.62 | +7.2% | 9.5M | 252 |
| 2023 | $21.22 | $22.08 | $21.18 | $22.04 | n/a | 2.5M | 115 |
CLOX monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | $25.56 | +0.2% |
| October 2026 | $25.51 | +0.0% |
| September 2026 | $25.51 | +0.1% |
| August 2026 | $25.48 | -0.1% |
| July 2026 | $25.51 | -0.0% |
| June 2026 | $25.52 | +0.5% |
| May 2026 | $25.39 | +0.2% |
| April 2026 | $25.35 | +0.7% |
| March 2026 | $25.17 | +0.2% |
| February 2026 | $25.11 | +0.3% |
| January 2026 | $25.03 | +0.5% |
| December 2025 | $24.92 | +0.5% |
About the CLOX data
Daily bars. 835 sessions from Jul 19, 2023 to Nov 12, 2026, one row per NYSE Arca trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Jul 13, 2026 forward, most recent session Oct 23, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are NYSE Arca trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jul 19, 2023, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/nyse-arca%3ACLOX/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on NYSE Arca
Common questions
CLOX share price history
