NYSE Arca · CPRA · ETF
Calamos Russell 2000 Structured Alt Protection ETF - April (CPRA) ETF price history
Every NYSE Arca trading session of Calamos Russell 2000 Structured Alt Protection ETF - April from Apr 1, 2025 to Nov 12, 2026: 408 daily bars, adjusted for splits and dividends, with minute bars from Jul 15, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
CPRA adjusted close, 2025 to 2026
- $28.05
- All time high, 2026
- $28.05
- 52 week high, $26.03 low
- 408
- Daily sessions since 2025
Last updated Nov 12, 2026, the last stored session. Refreshes after each trading day. Full 2025 to 2026 series and minute bars.
CPRA key facts
- Calamos Russell 2000 Structured Alt Protection ETF - April (CPRA) closed at $27.97 on Nov 12, 2026 on NYSE Arca.
- CPRA's all time high close is $28.05, set on Nov 4, 2026; its all time low close is $24.48 on Apr 8, 2025.
- CPRA's 52 week range is $26.03 to $28.05.
- CPRA returned +6.7% over the year to Nov 12, 2026.
- Since Apr 1, 2025 CPRA returned +13%, +7.7% a year compounded.
- CPRA's deepest drawdown was -1.7% from Apr 2, 2025 to Apr 8, 2025.
- DataCedar holds 408 daily sessions of CPRA history from Apr 1, 2025 and minute bars from Jul 15, 2026, adjusted for splits and dividends, served by the API under a key.
CPRA price chart, 2025 to 2026
CPRA returns
Price return from the last close on or before the window start to Nov 12, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +0.4% |
| 3 months | +0.3% |
| 6 months | +2.0% |
| Year to date | +5.4% |
| 1 year | +6.7% |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since Apr 1, 2025 | +12.7% |
| Compound annual growth, 1.6 years | +7.7% |
CPRA records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $28.05 on Nov 4, 2026
- All time low close
- $24.48 on Apr 8, 2025
- 52 week high
- $28.05 on Nov 4, 2026
- 52 week low
- $26.03 on Nov 17, 2025
- Deepest drawdown
- -1.7% from Apr 2, 2025 to Apr 8, 2025, recovered May 2, 2025
- Best single session
- +0.9% on Apr 9, 2025
- Worst single session
- -1.0% on Apr 3, 2025
- Volatility, 1 year annualised
- 2.2%
- Sessions closing higher, 1 year
- 61%
CPRA price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2025 starts on Apr 1, 2025; 2026 runs to Nov 12, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $26.52 | $28.05 | $26.52 | $27.97 | +5.4% | 496.6K | 218 |
| 2025 | $24.82 | $26.55 | $24.41 | $26.54 | n/a | 591.9K | 190 |
CPRA monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | $27.97 | +0.1% |
| October 2026 | $27.95 | +0.5% |
| September 2026 | $27.81 | -0.3% |
| August 2026 | $27.90 | +0.5% |
| July 2026 | $27.75 | +0.3% |
| June 2026 | $27.66 | +0.4% |
| May 2026 | $27.55 | +0.6% |
| April 2026 | $27.37 | +1.7% |
| March 2026 | $26.90 | +0.4% |
| February 2026 | $26.81 | +0.4% |
| January 2026 | $26.70 | +0.6% |
| December 2025 | $26.54 | +0.7% |
About the CPRA data
Daily bars. 408 sessions from Apr 1, 2025 to Nov 12, 2026, one row per NYSE Arca trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Jul 15, 2026 forward, most recent session Oct 23, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are NYSE Arca trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Apr 1, 2025, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/nyse-arca%3ACPRA/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on NYSE Arca
- CPNJ Calamos Nasdaq - 100 Structured Alt Protection ETF -June
- CPNM Calamos Nasdaq-100 Structured Alt Protection ETF - March
- CPNQ Calamos Nasdaq-100 Structured Alt Protection ETF December
- CPNS Calamos Nasdaq-100 Structured Alt Protection ETF September
- CPRJ Calamos Russell 2000 Structured Alt Protection ETF July
- CPRO Calamos Russell 2000 Structured Alt Protection ETF - October
- CPRY Calamos Russell 2000 Structured Alt Protection ETF January
- CPSA Calamos S&P 500 Structured Alt Protection ETF August
Common questions
CPRA share price history
