NYSE Arca · CPSJ · ETF
Calamos S&P 500 Structured Alt Protection ETF July (CPSJ) ETF price history
Every NYSE Arca trading session of Calamos S&P 500 Structured Alt Protection ETF July from Jul 1, 2024 to Nov 12, 2026: 596 daily bars, adjusted for splits and dividends, with minute bars from Jul 13, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
CPSJ adjusted close, 2024 to 2026
- $28.13
- All time high, 2026
- $28.14
- 52 week high, $26.53 low
- 596
- Daily sessions since 2024
Last updated Nov 12, 2026, the last stored session. Refreshes after each trading day. Full 2024 to 2026 series and minute bars.
CPSJ key facts
- Calamos S&P 500 Structured Alt Protection ETF July (CPSJ) closed at $27.99 on Nov 12, 2026 on NYSE Arca.
- CPSJ's all time high close is $28.13, set on Oct 27, 2026; its all time low close is $23.95 on Aug 5, 2024.
- CPSJ's 52 week range is $26.53 to $28.14.
- CPSJ returned +4.9% over the year to Nov 12, 2026.
- Since Jul 1, 2024 CPSJ returned +16%, +6.7% a year compounded.
- CPSJ's deepest drawdown was -5.4% from Feb 20, 2025 to Apr 8, 2025.
- DataCedar holds 596 daily sessions of CPSJ history from Jul 1, 2024 and minute bars from Jul 13, 2026, adjusted for splits and dividends, served by the API under a key.
CPSJ price chart, 2024 to 2026
CPSJ returns
Price return from the last close on or before the window start to Nov 12, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -0.4% |
| 3 months | +0.2% |
| 6 months | +1.8% |
| Year to date | +4.1% |
| 1 year | +4.9% |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since Jul 1, 2024 | +16.5% |
| Compound annual growth, 2.4 years | +6.7% |
CPSJ records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $28.13 on Oct 27, 2026
- All time low close
- $23.95 on Aug 5, 2024
- 52 week high
- $28.14 on Oct 12, 2026
- 52 week low
- $26.53 on Nov 20, 2025
- Deepest drawdown
- -5.4% from Feb 20, 2025 to Apr 8, 2025, recovered May 13, 2025
- Best single session
- +2.4% on Apr 9, 2025
- Worst single session
- -1.9% on Apr 3, 2025
- Volatility, 1 year annualised
- 2.5%
- Sessions closing higher, 1 year
- 56%
- Best calendar year
- 2025, +7%
- Worst calendar year
- 2025, +7%
CPSJ price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2024 starts on Jul 1, 2024; 2026 runs to Nov 12, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $26.94 | $28.14 | $26.71 | $27.99 | +4.1% | 955.1K | 218 |
| 2025 | $24.97 | $26.94 | $23.91 | $26.89 | +7.4% | 1.6M | 250 |
| 2024 | $24.04 | $25.17 | $23.93 | $25.02 | n/a | 2.3M | 128 |
CPSJ monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | $27.99 | -0.1% |
| October 2026 | $28.02 | +0.2% |
| September 2026 | $27.96 | +0.1% |
| August 2026 | $27.95 | +0.6% |
| July 2026 | $27.78 | +0.4% |
| June 2026 | $27.67 | +0.4% |
| May 2026 | $27.55 | +0.5% |
| April 2026 | $27.40 | +2.0% |
| March 2026 | $26.87 | -0.7% |
| February 2026 | $27.08 | +0.2% |
| January 2026 | $27.02 | +0.5% |
| December 2025 | $26.89 | +0.5% |
About the CPSJ data
Daily bars. 596 sessions from Jul 1, 2024 to Nov 12, 2026, one row per NYSE Arca trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Jul 13, 2026 forward, most recent session Oct 23, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are NYSE Arca trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jul 1, 2024, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/nyse-arca%3ACPSJ/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on NYSE Arca
- CPRY Calamos Russell 2000 Structured Alt Protection ETF January
- CPSA Calamos S&P 500 Structured Alt Protection ETF August
- CPSD Calamos S&P 500 Structured Alt Protection ETF December
- CPSF Calamos S&P 500 Structured Alt Protection ETF February
- CPSM Calamos S&P 500 Structured Alt Protection ETF May
- CPSN Calamos S&P 500 Structured Alt Protection ETF November
- CPSO Calamos S&P 500 Structured Alt Protection ETF - October
- CPSP Calamos S&P 500 Structured Alt Protection ETF - April
Common questions
CPSJ share price history
