NYSE Arca · CVSM · ETF
CresAlta Small and Mid-Cap ETF (CVSM) ETF price history
Every NYSE Arca trading session of CresAlta Small and Mid-Cap ETF from May 18, 2026 to Sep 28, 2026: 92 daily bars, adjusted for splits and dividends, with minute bars from Jul 13, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
CVSM adjusted close, 2026 to 2026
- $26.96
- All time high, 2026
- $26.96
- 52 week high, $24.91 low
- 92
- Daily sessions since 2026
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2026 to 2026 series and minute bars.
CVSM key facts
- CresAlta Small and Mid-Cap ETF (CVSM) closed at $24.91 on Sep 28, 2026 on NYSE Arca.
- CVSM's all time high close is $26.96, set on Jul 28, 2026; its all time low close is $24.91 on Sep 28, 2026.
- CVSM's 52 week range is $24.91 to $26.96.
- CVSM's deepest drawdown was -7.6% from Jul 28, 2026 to Sep 28, 2026.
- DataCedar holds 92 daily sessions of CVSM history from May 18, 2026 and minute bars from Jul 13, 2026, adjusted for splits and dividends, served by the API under a key.
CVSM price chart, 2026 to 2026
CVSM returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -5.4% |
| 3 months | -4.7% |
| 6 months | n/a |
| Year to date | n/a |
| 1 year | n/a |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since May 18, 2026 | -1.4% |
CVSM records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $26.96 on Jul 28, 2026
- All time low close
- $24.91 on Sep 28, 2026
- 52 week high
- $26.96 on Jul 28, 2026
- 52 week low
- $24.91 on Sep 28, 2026
- Deepest drawdown
- -7.6% from Jul 28, 2026 to Sep 28, 2026, not yet recovered
- Best single session
- +1.7% on Jul 24, 2026
- Worst single session
- -1.8% on Jun 17, 2026
- Volatility, 1 year annualised
- 11.1%
- Sessions closing higher, 1 year
- 47%
CVSM price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2026 starts on May 18, 2026; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $25.27 | $26.96 | $24.91 | $24.91 | n/a | 258.2K | 92 |
CVSM monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | $24.91 | -5.0% |
| August 2026 | $26.21 | -0.5% |
| July 2026 | $26.33 | +1.1% |
| June 2026 | $26.05 | +1.5% |
| May 2026 | $25.67 | n/a |
About the CVSM data
Daily bars. 92 sessions from May 18, 2026 to Sep 28, 2026, one row per NYSE Arca trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Jul 13, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are NYSE Arca trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to May 18, 2026, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/CVSM/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on NYSE Arca
- CVNY YieldMax CVNA Option Income Strategy ETF
- CVRD Madison Covered Call ETF
- CVRT Calamos Convertible Equity Alternative ETF
- CVSB Calvert Ultra-Short Investment Grade ETF
- CVY Invesco Zacks Multi-Asset Income ETF
- CWB State Street SPDR Bloomberg Convertible Securities ETF
- CWEB Direxion Daily CSI China Internet Index Bull 2X ETF
- CWI State Street SPDR MSCI ACWI ex-US ETF
Common questions
CVSM share price history
