NYSE Arca · CXRN · ETF
Teucrium 2x Daily Corn ETF (CXRN) ETF price history
Every NYSE Arca trading session of Teucrium 2x Daily Corn ETF from Feb 24, 2025 to Sep 28, 2026: 401 daily bars, adjusted for splits and dividends, with minute bars from Jul 13, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
CXRN adjusted close, 2025 to 2026
- $28.65
- All time high, 2025
- $23.04
- 52 week high, $14.22 low
- 401
- Daily sessions since 2025
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2025 to 2026 series and minute bars.
CXRN key facts
- Teucrium 2x Daily Corn ETF (CXRN) closed at $20.84 on Sep 28, 2026 on NYSE Arca.
- CXRN's all time high close is $28.65, set on Feb 25, 2025; its all time low close is $14.40 on Jun 29, 2026.
- CXRN's 52 week range is $14.22 to $23.04.
- CXRN returned +11.5% over the year to Sep 28, 2026.
- Since Feb 24, 2025 CXRN returned -27%, -18.0% a year compounded.
- CXRN's deepest drawdown was -49.7% from Feb 25, 2025 to Jun 29, 2026.
- DataCedar holds 401 daily sessions of CXRN history from Feb 24, 2025 and minute bars from Jul 13, 2026, adjusted for splits and dividends, served by the API under a key.
CXRN price chart, 2025 to 2026
CXRN returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -5.3% |
| 3 months | +36.7% |
| 6 months | +3.4% |
| Year to date | +9.3% |
| 1 year | +11.5% |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since Feb 24, 2025 | -27.1% |
| Compound annual growth, 1.6 years | -18.0% |
CXRN records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $28.65 on Feb 25, 2025
- All time low close
- $14.40 on Jun 29, 2026
- 52 week high
- $23.04 on Sep 2, 2026
- 52 week low
- $14.22 on Jun 30, 2026
- Deepest drawdown
- -49.7% from Feb 25, 2025 to Jun 29, 2026, not yet recovered
- Best single session
- +9.4% on May 18, 2026
- Worst single session
- -10.4% on Jan 12, 2026
- Volatility, 1 year annualised
- 39.3%
- Sessions closing higher, 1 year
- 51%
CXRN price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2025 starts on Feb 24, 2025; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $18.81 | $23.04 | $14.22 | $20.84 | +9.0% | 2.3M | 185 |
| 2025 | $28.45 | $28.65 | $16.39 | $19.12 | n/a | 100.5K | 216 |
CXRN monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | $20.84 | -5.6% |
| August 2026 | $22.08 | +33.2% |
| July 2026 | $16.58 | +10.8% |
| June 2026 | $14.96 | -16.3% |
| May 2026 | $17.87 | -11.7% |
| April 2026 | $20.23 | +2.3% |
| March 2026 | $19.78 | +4.1% |
| February 2026 | $18.99 | +5.4% |
| January 2026 | $18.02 | -5.7% |
| December 2025 | $19.12 | -2.9% |
| November 2025 | $19.70 | +1.0% |
| October 2025 | $19.51 | +7.3% |
About the CXRN data
Daily bars. 401 sessions from Feb 24, 2025 to Sep 28, 2026, one row per NYSE Arca trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Jul 13, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are NYSE Arca trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Feb 24, 2025, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/CXRN/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on NYSE Arca
- CWB State Street SPDR Bloomberg Convertible Securities ETF
- CWEB Direxion Daily CSI China Internet Index Bull 2X ETF
- CWI State Street SPDR MSCI ACWI ex-US ETF
- CWS AdvisorShares Focused Equity ETF
- CZA Invesco Zacks Mid-Cap ETF
- DABS DoubleLine Asset-Backed Securities ETF
- DACL REX Defensive Autocallable Income ETF
- DAMD Defiance Daily Target 2X Short AMD ETF
Common questions
CXRN share price history
