NYSE Arca · DFTT · ETF
DF Tactical 30 ETF (DFTT) ETF price history
Every NYSE Arca trading session of DF Tactical 30 ETF from Nov 12, 2025 to Sep 28, 2026: 219 daily bars, adjusted for splits and dividends, with minute bars from Jul 13, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
DFTT adjusted close, 2025 to 2026
- $32.48
- All time high, 2026
- $32.63
- 52 week high, $23.41 low
- 219
- Daily sessions since 2025
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2025 to 2026 series and minute bars.
DFTT key facts
- DF Tactical 30 ETF (DFTT) closed at $31.18 on Sep 28, 2026 on NYSE Arca.
- DFTT's all time high close is $32.48, set on Jun 22, 2026; its all time low close is $23.41 on Nov 20, 2025.
- DFTT's 52 week range is $23.41 to $32.63.
- DFTT's deepest drawdown was -16.3% from Jun 22, 2026 to Jul 29, 2026.
- DataCedar holds 219 daily sessions of DFTT history from Nov 12, 2025 and minute bars from Jul 13, 2026, adjusted for splits and dividends, served by the API under a key.
DFTT price chart, 2025 to 2026
DFTT returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +4.6% |
| 3 months | +2.3% |
| 6 months | +29.8% |
| Year to date | +23.4% |
| 1 year | n/a |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since Nov 12, 2025 | +24.4% |
DFTT records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $32.48 on Jun 22, 2026
- All time low close
- $23.41 on Nov 20, 2025
- 52 week high
- $32.63 on Jun 22, 2026
- 52 week low
- $23.41 on Nov 20, 2025
- Deepest drawdown
- -16.3% from Jun 22, 2026 to Jul 29, 2026, not yet recovered
- Best single session
- +5.0% on Jul 30, 2026
- Worst single session
- -4.3% on Jun 23, 2026
- Volatility, 1 year annualised
- 25.8%
- Sessions closing higher, 1 year
- 56%
DFTT price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2025 starts on Nov 12, 2025; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $25.34 | $32.63 | $23.65 | $31.18 | +24.4% | 1.4M | 185 |
| 2025 | $25.07 | $25.54 | $23.41 | $25.07 | n/a | 655.3K | 34 |
DFTT monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | $31.18 | +4.4% |
| August 2026 | $29.86 | +1.9% |
| July 2026 | $29.32 | -8.9% |
| June 2026 | $32.20 | +5.6% |
| May 2026 | $30.48 | +8.0% |
| April 2026 | $28.22 | +15.4% |
| March 2026 | $24.45 | -3.9% |
| February 2026 | $25.44 | -2.2% |
| January 2026 | $26.01 | +3.8% |
| December 2025 | $25.07 | +1.2% |
| November 2025 | $24.76 | n/a |
About the DFTT data
Daily bars. 219 sessions from Nov 12, 2025 to Sep 28, 2026, one row per NYSE Arca trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Jul 13, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are NYSE Arca trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Nov 12, 2025, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/DFTT/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on NYSE Arca
- DFSE Dimensional Emerging Markets Sustainability Core 1 ETF
- DFSI Dimensional International Sustainability Core 1 ETF
- DFSU Dimensional US Sustainability Core 1 ETF
- DFSV Dimensional US Small Cap Value ETF
- DFUS Dimensional U.S. Equity Market ETF
- DFUV Dimensional US Marketwide Value ETF
- DFVE DoubleLine Fortune 500 Equal Weight ETF
- DFVX Dimensional US Large Cap Vector ETF
Common questions
DFTT share price history
