NYSE Arca · DIVH · ETF
Integrity Dividend Harvest ETF (DIVH) ETF price history
Every NYSE Arca trading session of Integrity Dividend Harvest ETF from Sep 2, 2026 to Sep 29, 2026: 20 daily bars, adjusted for splits and dividends, with minute bars from Sep 2, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
DIVH adjusted close, 2026 to 2026
- $25.23
- All time high, 2026
- $25.23
- 52 week high, $24.17 low
- 20
- Daily sessions since 2026
Last updated Sep 29, 2026, the last stored session. Refreshes after each trading day. Full 2026 to 2026 series and minute bars.
DIVH key facts
- Integrity Dividend Harvest ETF (DIVH) closed at $24.17 on Sep 29, 2026 on NYSE Arca.
- DIVH's all time high close is $25.23, set on Sep 3, 2026; its all time low close is $24.17 on Sep 29, 2026.
- DIVH's 52 week range is $24.17 to $25.23.
- DIVH's deepest drawdown was -4.2% from Sep 3, 2026 to Sep 29, 2026.
- DataCedar holds 20 daily sessions of DIVH history from Sep 2, 2026 and minute bars from Sep 2, 2026, adjusted for splits and dividends, served by the API under a key.
DIVH price chart, 2026 to 2026
DIVH returns
Price return from the last close on or before the window start to Sep 29, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | n/a |
| 3 months | n/a |
| 6 months | n/a |
| Year to date | n/a |
| 1 year | n/a |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since Sep 2, 2026 | -3.9% |
DIVH records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $25.23 on Sep 3, 2026
- All time low close
- $24.17 on Sep 29, 2026
- 52 week high
- $25.23 on Sep 3, 2026
- 52 week low
- $24.17 on Sep 29, 2026
- Deepest drawdown
- -4.2% from Sep 3, 2026 to Sep 29, 2026, not yet recovered
- Best single session
- +0.9% on Sep 11, 2026
- Worst single session
- -1.0% on Sep 14, 2026
- Sessions closing higher, 1 year
- 26%
DIVH price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2026 starts on Sep 2, 2026; 2026 runs to Sep 29, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $25.11 | $25.23 | $24.17 | $24.17 | n/a | 232.4K | 20 |
About the DIVH data
Daily bars. 20 sessions from Sep 2, 2026 to Sep 29, 2026, one row per NYSE Arca trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 2, 2026 forward, most recent session Sep 29, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are NYSE Arca trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Sep 2, 2026, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/DIVH/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on NYSE Arca
- DISK Tema Memory ETF
- DIV Global X Super Dividend ETF
- DIVE Dana Concentrated Dividend ETF
- DIVG Invesco S&P 500 High Dividend Growers ETF
- DIVI Franklin International Core Dividend Tilt Index ETF
- DIVL Madison Dividend Value ETF
- DIVO Amplify CWP Enhanced Dividend Income ETF
- DIVP Cullen Enhanced Equity Income ETF
Common questions
DIVH share price history
