NYSE Arca · EBND · ETF
State Street SPDR Bloomberg Emerging Markets Local Bond ETF (EBND) ETF price history
Every NYSE Arca trading session of State Street SPDR Bloomberg Emerging Markets Local Bond ETF from Feb 24, 2011 to Sep 28, 2026: 3,921 daily bars, adjusted for splits and dividends, with minute bars from Jul 13, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
EBND adjusted close, 2011 to 2026
- $21.40
- All time high, 2026
- $21.41
- 52 week high, $19.95 low
- 3,921
- Daily sessions since 2011
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2011 to 2026 series and minute bars.
EBND key facts
- State Street SPDR Bloomberg Emerging Markets Local Bond ETF (EBND) closed at $20.55 on Sep 28, 2026 on NYSE Arca.
- EBND's all time high close is $21.40, set on Feb 25, 2026; its all time low close is $15.01 on Oct 24, 2022.
- EBND's 52 week range is $19.95 to $21.41.
- EBND returned +1.1% over the year to Sep 28, 2026 and +4.9% over five years.
- Over ten years EBND returned +11%, +1.1% a year compounded.
- EBND's deepest drawdown was -29.5% from May 8, 2013 to Oct 24, 2022.
- DataCedar holds 3,921 daily sessions of EBND history from Feb 24, 2011 and minute bars from Jul 13, 2026, adjusted for splits and dividends, served by the API under a key.
EBND price chart, 2011 to 2026
EBND returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -2.3% |
| 3 months | -1.3% |
| 6 months | +2.7% |
| Year to date | -1.0% |
| 1 year | +1.1% |
| 3 years | +22.0% |
| 5 years | +4.9% |
| 10 years | +11.3% |
| Since Feb 24, 2011 | +14.6% |
| Compound annual growth, 15.6 years | +0.9% |
EBND records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $21.40 on Feb 25, 2026
- All time low close
- $15.01 on Oct 24, 2022
- 52 week high
- $21.41 on Feb 25, 2026
- 52 week low
- $19.95 on Mar 30, 2026
- Deepest drawdown
- -29.5% from May 8, 2013 to Oct 24, 2022, recovered Feb 13, 2026
- Best single session
- +3.9% on Sep 23, 2011
- Worst single session
- -5.7% on Nov 10, 2016
- Volatility, 1 year annualised
- 7.2%
- Sessions closing higher, 1 year
- 52%
- Best calendar year
- 2025, +16%
- Worst calendar year
- 2015, -13%
EBND price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2011 starts on Feb 24, 2011; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $20.80 | $21.41 | $19.95 | $20.55 | -1.0% | 70M | 185 |
| 2025 | $17.97 | $20.81 | $17.84 | $20.76 | +15.8% | 84.5M | 250 |
| 2024 | $18.26 | $19.31 | $17.38 | $17.92 | -2.7% | 79.3M | 252 |
| 2023 | $16.89 | $18.52 | $16.46 | $18.42 | +9.0% | 124.1M | 250 |
| 2022 | $19.08 | $19.35 | $14.96 | $16.89 | -11.8% | 215.1M | 251 |
| 2021 | $21.33 | $21.36 | $18.79 | $19.16 | -9.7% | 90.7M | 252 |
| 2020 | $20.31 | $21.24 | $16.73 | $21.21 | +4.5% | 80.4M | 253 |
| 2019 | $18.35 | $20.31 | $18.35 | $20.30 | +10.4% | 47.9M | 252 |
| 2018 | $19.83 | $20.48 | $17.35 | $18.39 | -6.5% | 68.2M | 251 |
| 2017 | $17.15 | $20.02 | $17.07 | $19.67 | +13.9% | 17.9M | 251 |
| 2016 | $15.91 | $20.47 | $15.38 | $17.26 | +8.1% | 22.8M | 252 |
| 2015 | $18.41 | $19.14 | $15.17 | $15.96 | -13.5% | 6.7M | 252 |
| 2014 | $19.18 | $20.55 | $17.73 | $18.45 | -4.3% | 11.9M | 252 |
| 2013 | $20.61 | $21.32 | $18.24 | $19.28 | -5.8% | 20.5M | 252 |
| 2012 | $17.98 | $20.48 | $17.85 | $20.46 | +14.0% | 22.7M | 250 |
| 2011 | $17.89 | $19.77 | $17.07 | $17.95 | n/a | 3.8M | 216 |
EBND monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | $20.55 | -2.3% |
| August 2026 | $21.03 | +1.0% |
| July 2026 | $20.83 | +0.1% |
| June 2026 | $20.81 | +0.0% |
| May 2026 | $20.81 | +0.4% |
| April 2026 | $20.72 | +2.4% |
| March 2026 | $20.23 | -5.3% |
| February 2026 | $21.36 | +1.5% |
| January 2026 | $21.04 | +1.4% |
| December 2025 | $20.76 | +1.1% |
| November 2025 | $20.53 | +0.9% |
| October 2025 | $20.36 | +0.0% |
About the EBND data
Daily bars. 3,921 sessions from Feb 24, 2011 to Sep 28, 2026, one row per NYSE Arca trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Jul 13, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are NYSE Arca trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Feb 24, 2011, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/EBND/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on NYSE Arca
- EAGL Eagle Capital Select Equity ETF
- EAPR Innovator Emerging Markets Power Buffer ETF April
- EASG Xtrackers MSCI EAFE Selection Equity ETF
- EBIT Harbor AlphaEdge Small Cap Earners ETF
- EBUF Innovator Emerging Markets 10 Buffer ETF - Quarterly
- ECML Euclidean Fundamental Value ETF
- ECNS iShares MSCI China Small-Cap ETF
- ECON Columbia Research Enhanced Emerging Economies ETF
Common questions
EBND share price history
