NYSE Arca · EDGF · ETF
3EDGE Dynamic Fixed Income ETF (EDGF) ETF price history
Every NYSE Arca trading session of 3EDGE Dynamic Fixed Income ETF from Oct 3, 2024 to Nov 11, 2026: 529 daily bars, adjusted for splits and dividends, with minute bars from Jul 13, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
EDGF adjusted close, 2024 to 2026
- $24.71
- All time high, 2026
- $24.72
- 52 week high, $24.12 low
- 529
- Daily sessions since 2024
Last updated Nov 11, 2026, the last stored session. Refreshes after each trading day. Full 2024 to 2026 series and minute bars.
EDGF key facts
- 3EDGE Dynamic Fixed Income ETF (EDGF) closed at $24.46 on Nov 11, 2026 on NYSE Arca.
- EDGF's all time high close is $24.71, set on Aug 25, 2026; its all time low close is $23.32 on Dec 27, 2024.
- EDGF's 52 week range is $24.12 to $24.72.
- EDGF returned +0.2% over the year to Nov 11, 2026.
- Since Oct 3, 2024 EDGF returned +3%, +1.5% a year compounded.
- EDGF's deepest drawdown was -1.7% from Aug 25, 2026 to Oct 5, 2026.
- DataCedar holds 529 daily sessions of EDGF history from Oct 3, 2024 and minute bars from Jul 13, 2026, adjusted for splits and dividends, served by the API under a key.
EDGF price chart, 2024 to 2026
EDGF returns
Price return from the last close on or before the window start to Nov 11, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +0.5% |
| 3 months | -0.8% |
| 6 months | -0.5% |
| Year to date | +0.2% |
| 1 year | +0.2% |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since Oct 3, 2024 | +3.2% |
| Compound annual growth, 2.1 years | +1.5% |
EDGF records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $24.71 on Aug 25, 2026
- All time low close
- $23.32 on Dec 27, 2024
- 52 week high
- $24.72 on Aug 27, 2026
- 52 week low
- $24.12 on Jan 23, 2026
- Deepest drawdown
- -1.7% from Aug 25, 2026 to Oct 5, 2026, not yet recovered
- Best single session
- +0.5% on Apr 14, 2025
- Worst single session
- -0.8% on Sep 29, 2026
- Volatility, 1 year annualised
- 1.9%
- Sessions closing higher, 1 year
- 45%
- Best calendar year
- 2025, +4%
- Worst calendar year
- 2025, +4%
EDGF price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2024 starts on Oct 3, 2024; 2026 runs to Nov 11, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $24.44 | $24.72 | $24.12 | $24.46 | +0.3% | 35.9M | 217 |
| 2025 | $23.39 | $26.42 | $23.06 | $24.39 | +4.4% | 19.4M | 250 |
| 2024 | $23.73 | $23.73 | $23.31 | $23.37 | n/a | 5.7M | 62 |
EDGF monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | $24.46 | -0.2% |
| October 2026 | $24.52 | +0.9% |
| September 2026 | $24.31 | -1.3% |
| August 2026 | $24.63 | 0.0% |
| July 2026 | $24.63 | -0.1% |
| June 2026 | $24.65 | +0.2% |
| May 2026 | $24.60 | +0.1% |
| April 2026 | $24.57 | +0.2% |
| March 2026 | $24.51 | -0.4% |
| February 2026 | $24.62 | +1.1% |
| January 2026 | $24.36 | -0.1% |
| December 2025 | $24.39 | -0.1% |
About the EDGF data
Daily bars. 529 sessions from Oct 3, 2024 to Nov 11, 2026, one row per NYSE Arca trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Jul 13, 2026 forward, most recent session Oct 23, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are NYSE Arca trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Oct 3, 2024, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/nyse-arca%3AEDGF/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on NYSE Arca
- ECML Euclidean Fundamental Value ETF
- ECNS iShares MSCI China Small-Cap ETF
- ECON Columbia Research Enhanced Emerging Economies ETF
- EDC Direxion Emerging Markets Bull 3X ETF
- EDGH 3EDGE Dynamic Hard Assets ETF
- EDGI 3EDGE Dynamic International Equity ETF
- EDGQ Global X Nasdaq-100 Income Edge ETF
- EDGU 3EDGE Dynamic US Equity ETF
Common questions
EDGF share price history
