NYSE Arca · EMES · ETF
Harbor Emerging Markets Select ETF (EMES) ETF price history
Every NYSE Arca trading session of Harbor Emerging Markets Select ETF from May 15, 2025 to Nov 11, 2026: 376 daily bars, adjusted for splits and dividends, with minute bars from Jul 13, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
EMES adjusted close, 2025 to 2026
- $29.72
- All time high, 2026
- $29.76
- 52 week high, $21.65 low
- 376
- Daily sessions since 2025
Last updated Nov 11, 2026, the last stored session. Refreshes after each trading day. Full 2025 to 2026 series and minute bars.
EMES key facts
- Harbor Emerging Markets Select ETF (EMES) closed at $25.55 on Nov 11, 2026 on NYSE Arca.
- EMES's all time high close is $29.72, set on Jun 22, 2026; its all time low close is $19.44 on May 30, 2025.
- EMES's 52 week range is $21.65 to $29.76.
- EMES returned +12.6% over the year to Nov 11, 2026.
- Since May 15, 2025 EMES returned +28%, +18.1% a year compounded.
- EMES's deepest drawdown was -20.3% from Jun 22, 2026 to Nov 5, 2026.
- DataCedar holds 376 daily sessions of EMES history from May 15, 2025 and minute bars from Jul 13, 2026, adjusted for splits and dividends, served by the API under a key.
EMES price chart, 2025 to 2026
EMES returns
Price return from the last close on or before the window start to Nov 11, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -8.6% |
| 3 months | -8.0% |
| 6 months | -10.7% |
| Year to date | +13.5% |
| 1 year | +12.6% |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since May 15, 2025 | +28.1% |
| Compound annual growth, 1.5 years | +18.1% |
EMES records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $29.72 on Jun 22, 2026
- All time low close
- $19.44 on May 30, 2025
- 52 week high
- $29.76 on Jun 22, 2026
- 52 week low
- $21.65 on Dec 17, 2025
- Deepest drawdown
- -20.3% from Jun 22, 2026 to Nov 5, 2026, not yet recovered
- Best single session
- +5.9% on Apr 8, 2026
- Worst single session
- -6.3% on Nov 5, 2026
- Volatility, 1 year annualised
- 27.5%
- Sessions closing higher, 1 year
- 53%
EMES price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2025 starts on May 15, 2025; 2026 runs to Nov 11, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $23.03 | $29.76 | $22.32 | $25.55 | +13.7% | 88.8K | 217 |
| 2025 | $19.89 | $23.10 | $19.44 | $22.46 | n/a | 452.1K | 159 |
EMES monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | $25.55 | +2.7% |
| October 2026 | $24.86 | -10.2% |
| September 2026 | $27.70 | -1.7% |
| August 2026 | $28.18 | +3.7% |
| July 2026 | $27.17 | -5.9% |
| June 2026 | $28.88 | +1.9% |
| May 2026 | $28.34 | +4.9% |
| April 2026 | $27.02 | +16.5% |
| March 2026 | $23.20 | -8.4% |
| February 2026 | $25.34 | +4.4% |
| January 2026 | $24.27 | +8.1% |
| December 2025 | $22.46 | +1.0% |
About the EMES data
Daily bars. 376 sessions from May 15, 2025 to Nov 11, 2026, one row per NYSE Arca trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Jul 13, 2026 forward, most recent session Oct 23, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are NYSE Arca trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to May 15, 2025, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/nyse-arca%3AEMES/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on NYSE Arca
- EMCR Xtrackers Emerging Markets Carbon Reduction and Climate Improvers ETF
- EMCS Xtrackers MSCI Emerging Markets Select ETF
- EMDI Principal Finisterre Emerging Markets Diversified Income ETF
- EMDM First Trust Bloomberg Emerging Market Democracies ETF
- EMET VanEck Copper and Electrification Metals ETF
- EMFI Pictet Emerging Markets Debt ETF
- EMHC State Street SPDR Bloomberg Emerging Markets USD Bond ETF
- EMIL VanEck EM Focus Inflation Bond ETF
Common questions
EMES share price history
