NYSE Arca · ERX · ETF
Direxion Energy Bull 2X ETF (ERX) ETF price history
Every NYSE Arca trading session of Direxion Energy Bull 2X ETF from Nov 19, 2008 to Sep 28, 2026: 4,490 daily bars, adjusted for splits and dividends, with minute bars from Jul 13, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
ERX adjusted close, 2008 to 2026
- $1,097
- All time high, 2014
- $115.81
- 52 week high, $49.84 low
- 4,490
- Daily sessions since 2008
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2008 to 2026 series and minute bars.
ERX key facts
- Direxion Energy Bull 2X ETF (ERX) closed at $102.24 on Sep 28, 2026 on NYSE Arca.
- ERX's all time high close is $1,097, set on Jun 23, 2014; its all time low close is $5.07 on Mar 23, 2020.
- ERX's 52 week range is $49.84 to $115.81.
- ERX returned +73.2% over the year to Sep 28, 2026 and +330.1% over five years.
- Over ten years ERX returned -61%, -9.0% a year compounded.
- ERX's deepest drawdown was -99.5% from Jun 23, 2014 to Mar 23, 2020.
- DataCedar holds 4,490 daily sessions of ERX history from Nov 19, 2008 and minute bars from Jul 13, 2026, adjusted for splits and dividends, served by the API under a key.
ERX price chart, 2008 to 2026
ERX returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -1.7% |
| 3 months | +31.1% |
| 6 months | -4.9% |
| Year to date | +82.4% |
| 1 year | +73.2% |
| 3 years | +56.9% |
| 5 years | +330.1% |
| 10 years | -60.9% |
| Since Nov 19, 2008 | -65.1% |
| Compound annual growth, 17.9 years | -5.7% |
ERX records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $1,097 on Jun 23, 2014
- All time low close
- $5.07 on Mar 23, 2020
- 52 week high
- $115.81 on Sep 10, 2026
- 52 week low
- $49.84 on Oct 16, 2025
- Deepest drawdown
- -99.5% from Jun 23, 2014 to Mar 23, 2020, not yet recovered
- Best single session
- +40.3% on Mar 24, 2020
- Worst single session
- -60.1% on Mar 9, 2020
- Volatility, 1 year annualised
- 44.1%
- Sessions closing higher, 1 year
- 57%
- Best calendar year
- 2022, +131%
- Worst calendar year
- 2020, -92%
ERX price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2008 starts on Nov 19, 2008; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $55.46 | $115.81 | $54.87 | $102.24 | +84.6% | 74.8M | 185 |
| 2025 | $54.83 | $65.37 | $39.55 | $55.39 | +2.8% | 94.4M | 250 |
| 2024 | $54.01 | $73.60 | $47.11 | $53.88 | +1.1% | 120.4M | 252 |
| 2023 | $60.09 | $68.26 | $43.78 | $53.30 | -12.3% | 190.7M | 250 |
| 2022 | $26.38 | $71.81 | $26.38 | $60.74 | +130.6% | 1B | 251 |
| 2021 | $12.74 | $29.85 | $12.19 | $26.34 | +111.9% | 1B | 252 |
| 2020 | $150.16 | $157.43 | $4.23 | $12.43 | -91.6% | 1.1B | 253 |
| 2019 | $119.65 | $212.71 | $107.15 | $147.96 | +17.1% | 57M | 252 |
| 2018 | $291.27 | $363.49 | $103.08 | $126.32 | -55.9% | 61.5M | 251 |
| 2017 | $333.97 | $343.39 | $174.18 | $286.67 | -11.6% | 53.7M | 251 |
| 2016 | $188.68 | $362.00 | $104.42 | $324.30 | +70.3% | 101.5M | 252 |
| 2015 | $483.97 | $558.97 | $172.92 | $190.39 | -61.3% | 65.3M | 252 |
| 2014 | $718.88 | $1,105 | $374.68 | $491.36 | -32.7% | 20.6M | 252 |
| 2013 | $419.45 | $732.13 | $404.74 | $730.34 | +85.4% | 12.9M | 252 |
| 2012 | $403.69 | $501.76 | $253.93 | $393.93 | +3.5% | 40.3M | 250 |
| 2011 | $487.54 | $757.89 | $201.68 | $380.69 | -19.8% | 82.2M | 252 |
| 2010 | $333.62 | $480.23 | $180.23 | $474.95 | +48.9% | 82.9M | 252 |
| 2009 | $282.21 | $392.37 | $115.96 | $318.99 | +14.5% | 98.3M | 252 |
| 2008 | $341.38 | $371.38 | $182.87 | $278.50 | n/a | 3.4M | 29 |
ERX monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | $102.24 | -5.6% |
| August 2026 | $108.34 | +14.4% |
| July 2026 | $94.71 | +24.3% |
| June 2026 | $76.21 | -10.5% |
| May 2026 | $85.11 | -11.9% |
| April 2026 | $96.63 | -5.9% |
| March 2026 | $102.69 | +20.6% |
| February 2026 | $85.17 | +19.1% |
| January 2026 | $71.50 | +29.1% |
| December 2025 | $55.39 | -1.4% |
| November 2025 | $56.17 | +4.7% |
| October 2025 | $53.63 | -3.6% |
About the ERX data
Daily bars. 4,490 sessions from Nov 19, 2008 to Sep 28, 2026, one row per NYSE Arca trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Jul 13, 2026 forward, most recent session Sep 25, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are NYSE Arca trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Nov 19, 2008, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/ERX/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on NYSE Arca
Common questions
ERX share price history
