NYSE Arca · ETHE · ETF
Grayscale Ethereum Staking ETF (ETHE) ETF price history
Every NYSE Arca trading session of Grayscale Ethereum Staking ETF from Jun 14, 2019 to Nov 11, 2026: 1,864 daily bars, adjusted for splits and dividends, with minute bars from Jul 13, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
ETHE adjusted close, 2019 to 2026
- $56.69
- All time high, 2019
- $29.00
- 52 week high, $12.34 low
- 1,864
- Daily sessions since 2019
Last updated Nov 11, 2026, the last stored session. Refreshes after each trading day. Full 2019 to 2026 series and minute bars.
ETHE key facts
- Grayscale Ethereum Staking ETF (ETHE) closed at $16.65 on Nov 11, 2026 on NYSE Arca.
- ETHE's all time high close is $56.69, set on Jun 21, 2019; its all time low close is $2.12 on Sep 30, 2019.
- ETHE's 52 week range is $12.34 to $29.00.
- ETHE returned -40.3% over the year to Nov 11, 2026 and -59.2% over five years.
- Since Jun 14, 2019 ETHE returned +184%, +15.1% a year compounded.
- ETHE's deepest drawdown was -96.3% from Jun 21, 2019 to Sep 30, 2019.
- DataCedar holds 1,864 daily sessions of ETHE history from Jun 14, 2019 and minute bars from Jul 13, 2026, adjusted for splits and dividends, served by the API under a key.
ETHE price chart, 2019 to 2026
ETHE returns
Price return from the last close on or before the window start to Nov 11, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -16.1% |
| 3 months | +9.9% |
| 6 months | -11.9% |
| Year to date | -30.6% |
| 1 year | -40.3% |
| 3 years | +9.9% |
| 5 years | -59.2% |
| 10 years | n/a |
| Since Jun 14, 2019 | +183.9% |
| Compound annual growth, 7.4 years | +15.1% |
ETHE records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $56.69 on Jun 21, 2019
- All time low close
- $2.12 on Sep 30, 2019
- 52 week high
- $29.00 on Nov 12, 2025
- 52 week low
- $12.34 on Jun 26, 2026
- Deepest drawdown
- -96.3% from Jun 21, 2019 to Sep 30, 2019, not yet recovered
- Best single session
- +400.0% on Jun 20, 2019
- Worst single session
- -77.2% on Jun 24, 2019
- Volatility, 1 year annualised
- 60.5%
- Sessions closing higher, 1 year
- 47%
- Growth of 1 since 2019
- 2.8×
- Best calendar year
- 2020, +442%
- Worst calendar year
- 2022, -85%
ETHE price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2019 starts on Jun 14, 2019; 2026 runs to Nov 11, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $24.60 | $27.62 | $12.34 | $16.65 | -30.9% | 750.9M | 217 |
| 2025 | $28.67 | $39.68 | $11.97 | $24.10 | -13.0% | 1.4B | 250 |
| 2024 | $18.02 | $34.14 | $14.97 | $27.70 | +62.0% | 1.1B | 252 |
| 2023 | $4.21 | $18.46 | $4.15 | $17.10 | +308.4% | 612.4M | 250 |
| 2022 | $29.84 | $30.12 | $4.06 | $4.19 | -85.3% | 1.1B | 251 |
| 2021 | $13.19 | $41.70 | $10.55 | $28.47 | +108.8% | 2B | 252 |
| 2020 | $2.57 | $25.37 | $2.45 | $13.63 | +441.7% | 336.3M | 253 |
| 2019 | $5.86 | $59.62 | $2.10 | $2.52 | n/a | 16.9M | 139 |
ETHE monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | $16.65 | -6.8% |
| October 2026 | $17.87 | -16.6% |
| September 2026 | $21.43 | +7.5% |
| August 2026 | $19.94 | +32.7% |
| July 2026 | $15.03 | +18.0% |
| June 2026 | $12.74 | -21.7% |
| May 2026 | $16.26 | -11.0% |
| April 2026 | $18.26 | +7.6% |
| March 2026 | $16.98 | +8.9% |
| February 2026 | $15.59 | -28.1% |
| January 2026 | $21.66 | -10.1% |
| December 2025 | $24.10 | -2.3% |
About the ETHE data
Daily bars. 1,864 sessions from Jun 14, 2019 to Nov 11, 2026, one row per NYSE Arca trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Jul 13, 2026 forward, most recent session Oct 23, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are NYSE Arca trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jun 14, 2019, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/nyse-arca%3AETHE/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on NYSE Arca
Common questions
ETHE share price history
