NYSE Arca · FARX · ETF
Frontier Asset Absolute Return ETF (FARX) ETF price history
Every NYSE Arca trading session of Frontier Asset Absolute Return ETF from Dec 20, 2024 to Sep 28, 2026: 442 daily bars, adjusted for splits and dividends, with minute bars from Jul 13, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
FARX adjusted close, 2024 to 2026
- $30.13
- All time high, 2026
- $30.33
- 52 week high, $25.72 low
- 442
- Daily sessions since 2024
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2024 to 2026 series and minute bars.
FARX key facts
- Frontier Asset Absolute Return ETF (FARX) closed at $29.98 on Sep 28, 2026 on NYSE Arca.
- FARX's all time high close is $30.13, set on Sep 24, 2026; its all time low close is $23.48 on Apr 7, 2025.
- FARX's 52 week range is $25.72 to $30.33.
- FARX returned +16.3% over the year to Sep 28, 2026.
- Since Dec 20, 2024 FARX returned +24%, +13.1% a year compounded.
- FARX's deepest drawdown was -5.8% from Feb 18, 2025 to Apr 7, 2025.
- DataCedar holds 442 daily sessions of FARX history from Dec 20, 2024 and minute bars from Jul 13, 2026, adjusted for splits and dividends, served by the API under a key.
FARX price chart, 2024 to 2026
FARX returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +0.9% |
| 3 months | +4.8% |
| 6 months | +6.9% |
| Year to date | +11.5% |
| 1 year | +16.3% |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since Dec 20, 2024 | +24.4% |
| Compound annual growth, 1.8 years | +13.1% |
FARX records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $30.13 on Sep 24, 2026
- All time low close
- $23.48 on Apr 7, 2025
- 52 week high
- $30.33 on Sep 14, 2026
- 52 week low
- $25.72 on Oct 10, 2025
- Deepest drawdown
- -5.8% from Feb 18, 2025 to Apr 7, 2025, recovered Jul 21, 2025
- Best single session
- +1.8% on Apr 9, 2025
- Worst single session
- -2.1% on Jan 30, 2026
- Volatility, 1 year annualised
- 7.4%
- Sessions closing higher, 1 year
- 62%
- Best calendar year
- 2025, +11%
- Worst calendar year
- 2025, +11%
FARX price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2024 starts on Dec 20, 2024; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $26.83 | $30.33 | $26.82 | $29.98 | +12.1% | 407.6K | 185 |
| 2025 | $24.26 | $27.07 | $23.45 | $26.74 | +10.6% | 448.6K | 250 |
| 2024 | $24.17 | $24.97 | $24.06 | $24.18 | n/a | 511.1K | 7 |
FARX monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | $29.98 | +0.6% |
| August 2026 | $29.79 | +2.3% |
| July 2026 | $29.11 | +1.1% |
| June 2026 | $28.78 | -1.1% |
| May 2026 | $29.10 | +0.0% |
| April 2026 | $29.09 | +3.1% |
| March 2026 | $28.23 | -0.6% |
| February 2026 | $28.40 | +2.6% |
| January 2026 | $27.67 | +3.5% |
| December 2025 | $26.74 | +0.8% |
| November 2025 | $26.52 | +1.3% |
| October 2025 | $26.19 | +1.3% |
About the FARX data
Daily bars. 442 sessions from Dec 20, 2024 to Sep 28, 2026, one row per NYSE Arca trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Jul 13, 2026 forward, most recent session Sep 25, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are NYSE Arca trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Dec 20, 2024, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/FARX/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on NYSE Arca
- EZJ ProShares Ultra MSCI Japan
- EZM WisdomTree U.S. MidCap Fund
- FAI First Trust Bloomberg Artificial Intelligence ETF
- FAN First Trust Global Wind Energy ETF
- FAS Direxion Financial Bull 3X ETF
- FAZ Direxion Financial Bear 3X ETF
- FBDC FT Confluence BDC & Specialty Finance Income ETF
- FBND Fidelity Total Bond ETF
Common questions
FARX share price history
