NYSE Arca · FDHY · ETF
Fidelity Enhanced High Yield ETF (FDHY) ETF price history
Every NYSE Arca trading session of Fidelity Enhanced High Yield ETF from Jun 14, 2018 to Nov 11, 2026: 2,108 daily bars, adjusted for splits and dividends, with minute bars from Jul 13, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
FDHY adjusted close, 2018 to 2026
- $49.19
- All time high, 2026
- $49.27
- 52 week high, $46.81 low
- 2,108
- Daily sessions since 2018
Last updated Nov 11, 2026, the last stored session. Refreshes after each trading day. Full 2018 to 2026 series and minute bars.
FDHY key facts
- Fidelity Enhanced High Yield ETF (FDHY) closed at $47.80 on Nov 11, 2026 on NYSE Arca.
- FDHY's all time high close is $49.19, set on Jul 15, 2026; its all time low close is $28.97 on Mar 23, 2020.
- FDHY's 52 week range is $46.81 to $49.27.
- FDHY returned +1.3% over the year to Nov 11, 2026 and +16.7% over five years.
- Since Jun 14, 2018 FDHY returned +54%, +5.3% a year compounded.
- FDHY's deepest drawdown was -20.0% from Feb 18, 2020 to Mar 23, 2020.
- DataCedar holds 2,108 daily sessions of FDHY history from Jun 14, 2018 and minute bars from Jul 13, 2026, adjusted for splits and dividends, served by the API under a key.
FDHY price chart, 2018 to 2026
FDHY returns
Price return from the last close on or before the window start to Nov 11, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | 0.0% |
| 3 months | -2.5% |
| 6 months | -1.9% |
| Year to date | +0.1% |
| 1 year | +1.3% |
| 3 years | +23.7% |
| 5 years | +16.7% |
| 10 years | n/a |
| Since Jun 14, 2018 | +53.9% |
| Compound annual growth, 8.4 years | +5.3% |
FDHY records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $49.19 on Jul 15, 2026
- All time low close
- $28.97 on Mar 23, 2020
- 52 week high
- $49.27 on Jul 20, 2026
- 52 week low
- $46.81 on Nov 21, 2025
- Deepest drawdown
- -20.0% from Feb 18, 2020 to Mar 23, 2020, recovered Jun 8, 2020
- Best single session
- +3.7% on Mar 26, 2020
- Worst single session
- -5.7% on Mar 16, 2020
- Volatility, 1 year annualised
- 3.7%
- Sessions closing higher, 1 year
- 51%
- Best calendar year
- 2019, +17%
- Worst calendar year
- 2022, -11%
FDHY price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2018 starts on Jun 14, 2018; 2026 runs to Nov 11, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $47.81 | $49.27 | $47.15 | $47.80 | +0.1% | 18.6M | 217 |
| 2025 | $43.94 | $47.83 | $41.84 | $47.77 | +9.2% | 12.9M | 250 |
| 2024 | $40.63 | $44.35 | $40.21 | $43.72 | +7.5% | 7.7M | 252 |
| 2023 | $36.63 | $41.12 | $36.40 | $40.66 | +11.1% | 7.6M | 250 |
| 2022 | $41.21 | $41.28 | $34.33 | $36.59 | -11.3% | 10M | 251 |
| 2021 | $39.64 | $41.41 | $38.79 | $41.25 | +4.3% | 10M | 252 |
| 2020 | $35.72 | $39.59 | $27.73 | $39.53 | +10.7% | 8.4M | 253 |
| 2019 | $30.56 | $36.49 | $30.23 | $35.71 | +16.9% | 3.6M | 252 |
| 2018 | $31.13 | $31.91 | $28.91 | $30.56 | n/a | 676.5K | 131 |
FDHY monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | $47.80 | +0.1% |
| October 2026 | $47.73 | +0.5% |
| September 2026 | $47.50 | -2.9% |
| August 2026 | $48.91 | +0.3% |
| July 2026 | $48.75 | -0.6% |
| June 2026 | $49.03 | +0.3% |
| May 2026 | $48.87 | +0.5% |
| April 2026 | $48.64 | +1.9% |
| March 2026 | $47.75 | -1.0% |
| February 2026 | $48.22 | +0.0% |
| January 2026 | $48.21 | +0.9% |
| December 2025 | $47.77 | +0.8% |
About the FDHY data
Daily bars. 2,108 sessions from Jun 14, 2018 to Nov 11, 2026, one row per NYSE Arca trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Jul 13, 2026 forward, most recent session Oct 23, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are NYSE Arca trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jun 14, 2018, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/nyse-arca%3AFDHY/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on NYSE Arca
- FCUS Pinnacle Focused Opportunities ETF
- FDAT Tactical Advantage ETF
- FDD First Trust STOXX European Select Dividend Index Fund
- FDG American Century Focused Dynamic Growth ETF
- FDIS Fidelity MSCI Consumer Discretionary Index ETF
- FDL First Trust Morningstar ETF
- FDLO Fidelity Low Volatility Factor ETF
- FDLS Inspire Fidelis Multi Factor ETF
Common questions
FDHY share price history
