NYSE Arca · FTMA · ETF
Franklin Massachusetts Municipal Income ETF (FTMA) ETF price history
Every NYSE Arca trading session of Franklin Massachusetts Municipal Income ETF from Nov 11, 2025 to Nov 11, 2026: 252 daily bars, adjusted for splits and dividends, with minute bars from Jul 13, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
FTMA adjusted close, 2025 to 2026
- $9.11
- All time high, 2026
- $9.13
- 52 week high, $8.02 low
- 252
- Daily sessions since 2025
Last updated Nov 11, 2026, the last stored session. Refreshes after each trading day. Full 2025 to 2026 series and minute bars.
FTMA key facts
- Franklin Massachusetts Municipal Income ETF (FTMA) closed at $8.81 on Nov 11, 2026 on NYSE Arca.
- FTMA's all time high close is $9.11, set on Jul 2, 2026; its all time low close is $8.41 on Sep 29, 2026.
- FTMA's 52 week range is $8.02 to $9.13.
- FTMA returned -0.5% over the year to Nov 11, 2026.
- FTMA's deepest drawdown was -7.6% from Jul 2, 2026 to Sep 29, 2026.
- DataCedar holds 252 daily sessions of FTMA history from Nov 11, 2025 and minute bars from Jul 13, 2026, adjusted for splits and dividends, served by the API under a key.
FTMA price chart, 2025 to 2026
FTMA returns
Price return from the last close on or before the window start to Nov 11, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +3.9% |
| 3 months | -1.8% |
| 6 months | -2.0% |
| Year to date | -0.4% |
| 1 year | -0.5% |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since Nov 11, 2025 | -0.5% |
FTMA records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $9.11 on Jul 2, 2026
- All time low close
- $8.41 on Sep 29, 2026
- 52 week high
- $9.13 on Jun 30, 2026
- 52 week low
- $8.02 on Mar 18, 2026
- Deepest drawdown
- -7.6% from Jul 2, 2026 to Sep 29, 2026, not yet recovered
- Best single session
- +0.9% on Sep 30, 2026
- Worst single session
- -0.9% on Sep 10, 2026
- Volatility, 1 year annualised
- 4.3%
- Sessions closing higher, 1 year
- 44%
FTMA price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2025 starts on Nov 11, 2025; 2026 runs to Nov 11, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $8.86 | $9.13 | $8.02 | $8.81 | -0.5% | 40.8M | 217 |
| 2025 | $8.82 | $8.91 | $8.69 | $8.86 | n/a | 3.5M | 35 |
FTMA monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | $8.81 | +0.8% |
| October 2026 | $8.74 | +2.9% |
| September 2026 | $8.49 | -4.2% |
| August 2026 | $8.86 | -0.5% |
| July 2026 | $8.91 | -2.1% |
| June 2026 | $9.10 | +0.9% |
| May 2026 | $9.02 | +0.5% |
| April 2026 | $8.97 | +1.3% |
| March 2026 | $8.86 | -1.5% |
| February 2026 | $9.00 | +1.3% |
| January 2026 | $8.88 | +0.3% |
| December 2025 | $8.86 | +0.3% |
About the FTMA data
Daily bars. 252 sessions from Nov 11, 2025 to Nov 11, 2026, one row per NYSE Arca trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Jul 13, 2026 forward, most recent session Oct 23, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are NYSE Arca trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Nov 11, 2025, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/nyse-arca%3AFTMA/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on NYSE Arca
- FTHF First Trust Emerging Markets Human Flourishing ETF
- FTIF First Trust Bloomberg Inflation Sensitive Equity ETF
- FTKI First Trust Small Cap BuyWrite Income ETF
- FTLS First Trust Long/Short Equity
- FTMH Franklin Municipal High Yield ETF
- FTMN Franklin Minnesota Municipal Income ETF
- FTMS Franklin Short-Term Municipal Income ETF
- FTMU Franklin Municipal Income ETF
Common questions
FTMA share price history
