NYSE Arca · GDOC · ETF
Goldman Sachs Future Health Care Equity ETF (GDOC) ETF price history
Every NYSE Arca trading session of Goldman Sachs Future Health Care Equity ETF from Nov 11, 2021 to Nov 11, 2026: 1,255 daily bars, adjusted for splits and dividends, with minute bars from Jul 24, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
GDOC adjusted close, 2021 to 2026
- $39.69
- All time high, 2026
- $39.70
- 52 week high, $31.32 low
- 1,255
- Daily sessions since 2021
Last updated Nov 11, 2026, the last stored session. Refreshes after each trading day. Full 2021 to 2026 series and minute bars.
GDOC key facts
- Goldman Sachs Future Health Care Equity ETF (GDOC) closed at $39.51 on Nov 11, 2026 on NYSE Arca.
- GDOC's all time high close is $39.69, set on Nov 4, 2026; its all time low close is $26.74 on May 11, 2022.
- GDOC's 52 week range is $31.32 to $39.70.
- GDOC returned +10.4% over the year to Nov 11, 2026 and +2.2% over five years.
- Since Nov 11, 2021 GDOC returned +2%, +0.4% a year compounded.
- GDOC's deepest drawdown was -31.0% from Nov 16, 2021 to May 11, 2022.
- DataCedar holds 1,255 daily sessions of GDOC history from Nov 11, 2021 and minute bars from Jul 24, 2026, adjusted for splits and dividends, served by the API under a key.
GDOC price chart, 2021 to 2026
GDOC returns
Price return from the last close on or before the window start to Nov 11, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +8.3% |
| 3 months | +6.0% |
| 6 months | +25.8% |
| Year to date | +10.9% |
| 1 year | +10.4% |
| 3 years | +39.6% |
| 5 years | +2.2% |
| 10 years | n/a |
| Since Nov 11, 2021 | +2.2% |
| Compound annual growth, 5.0 years | +0.4% |
GDOC records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $39.69 on Nov 4, 2026
- All time low close
- $26.74 on May 11, 2022
- 52 week high
- $39.70 on Nov 4, 2026
- 52 week low
- $31.32 on Apr 29, 2026
- Deepest drawdown
- -31.0% from Nov 16, 2021 to May 11, 2022, recovered Oct 29, 2026
- Best single session
- +5.9% on Apr 9, 2025
- Worst single session
- -6.2% on Apr 4, 2025
- Volatility, 1 year annualised
- 17.1%
- Sessions closing higher, 1 year
- 47%
- Best calendar year
- 2025, +11%
- Worst calendar year
- 2022, -17%
GDOC price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2021 starts on Nov 11, 2021; 2026 runs to Nov 11, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $35.46 | $39.70 | $31.32 | $39.51 | +11.3% | 344.3K | 217 |
| 2025 | $32.30 | $37.21 | $28.25 | $35.50 | +10.7% | 296.9K | 250 |
| 2024 | $32.72 | $37.10 | $31.99 | $32.06 | -1.7% | 378.1K | 252 |
| 2023 | $31.34 | $33.75 | $27.42 | $32.60 | +4.6% | 965.1K | 250 |
| 2022 | $37.66 | $37.66 | $26.73 | $31.16 | -17.1% | 1.7M | 251 |
| 2021 | $38.66 | $38.94 | $34.73 | $37.60 | n/a | 453.4K | 35 |
GDOC monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | $39.51 | +1.3% |
| October 2026 | $39.02 | +5.1% |
| September 2026 | $37.14 | -0.6% |
| August 2026 | $37.35 | +4.3% |
| July 2026 | $35.81 | -0.7% |
| June 2026 | $36.06 | +7.7% |
| May 2026 | $33.47 | +4.2% |
| April 2026 | $32.13 | -1.5% |
| March 2026 | $32.61 | -5.9% |
| February 2026 | $34.67 | -1.6% |
| January 2026 | $35.22 | -0.8% |
| December 2025 | $35.50 | -4.1% |
About the GDOC data
Daily bars. 1,255 sessions from Nov 11, 2021 to Nov 11, 2026, one row per NYSE Arca trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Jul 24, 2026 forward, most recent session Oct 23, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are NYSE Arca trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Nov 11, 2021, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/nyse-arca%3AGDOC/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on NYSE Arca
Common questions
GDOC share price history
