NYSE Arca · GDXY · ETF
YieldMax Gold Miners Option Income Strategy ETF (GDXY) ETF price history
Every NYSE Arca trading session of YieldMax Gold Miners Option Income Strategy ETF from May 21, 2024 to Sep 28, 2026: 590 daily bars, adjusted for splits and dividends, with minute bars from Jul 13, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
GDXY adjusted close, 2024 to 2026
- $14.93
- All time high, 2026
- $15.06
- 52 week high, $9.18 low
- 590
- Daily sessions since 2024
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2024 to 2026 series and minute bars.
GDXY key facts
- YieldMax Gold Miners Option Income Strategy ETF (GDXY) closed at $10.07 on Sep 28, 2026 on NYSE Arca.
- GDXY's all time high close is $14.93, set on Feb 27, 2026; its all time low close is $6.30 on Dec 19, 2024.
- GDXY's 52 week range is $9.18 to $15.06.
- GDXY returned -8.3% over the year to Sep 28, 2026.
- Since May 21, 2024 GDXY returned +40%, +15.2% a year compounded.
- GDXY's deepest drawdown was -37.6% from Feb 27, 2026 to Jul 20, 2026.
- DataCedar holds 590 daily sessions of GDXY history from May 21, 2024 and minute bars from Jul 13, 2026, adjusted for splits and dividends, served by the API under a key.
GDXY price chart, 2024 to 2026
GDXY returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -10.6% |
| 3 months | +1.1% |
| 6 months | -12.3% |
| Year to date | -16.9% |
| 1 year | -8.3% |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since May 21, 2024 | +39.6% |
| Compound annual growth, 2.4 years | +15.2% |
GDXY records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $14.93 on Feb 27, 2026
- All time low close
- $6.30 on Dec 19, 2024
- 52 week high
- $15.06 on Mar 2, 2026
- 52 week low
- $9.18 on Jul 17, 2026
- Deepest drawdown
- -37.6% from Feb 27, 2026 to Jul 20, 2026, not yet recovered
- Best single session
- +6.4% on Aug 19, 2026
- Worst single session
- -11.1% on Jan 30, 2026
- Volatility, 1 year annualised
- 42.5%
- Sessions closing higher, 1 year
- 54%
- Best calendar year
- 2025, +88%
- Worst calendar year
- 2025, +88%
GDXY price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2024 starts on May 21, 2024; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $12.16 | $15.06 | $9.18 | $10.07 | -16.0% | 156.9M | 185 |
| 2025 | $6.42 | $12.66 | $6.42 | $11.99 | +88.1% | 80.7M | 250 |
| 2024 | $7.23 | $7.68 | $6.29 | $6.37 | n/a | 9M | 155 |
GDXY monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | $10.07 | -10.1% |
| August 2026 | $11.20 | +18.5% |
| July 2026 | $9.45 | -4.1% |
| June 2026 | $9.85 | -14.8% |
| May 2026 | $11.57 | -0.9% |
| April 2026 | $11.67 | -2.8% |
| March 2026 | $12.00 | -19.6% |
| February 2026 | $14.93 | +18.8% |
| January 2026 | $12.57 | +4.9% |
| December 2025 | $11.99 | +2.2% |
| November 2025 | $11.73 | +10.2% |
| October 2025 | $10.65 | -4.7% |
About the GDXY data
Daily bars. 590 sessions from May 21, 2024 to Sep 28, 2026, one row per NYSE Arca trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Jul 13, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are NYSE Arca trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to May 21, 2024, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/GDXY/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on NYSE Arca
- GDX VanEck Gold Miners ETF
- GDXD Bank Of Montreal /Can/
- GDXJ VanEck Junior Gold Miners ETF
- GDXU Bank Of Montreal /Can/
- GEEQ Guggenheim Enhanced Equity Income ETF
- GEM Goldman Sachs ActiveBeta Emerging Markets Equity ETF
- GEND Genter Capital Dividend Income ETF
- GENM Genter Capital Municipal Quality Intermediate ETF
Common questions
GDXY share price history
