NYSE Arca · HDLB · ETF
Ubs AG (HDLB) ETF price history
Every NYSE Arca trading session of Ubs AG from Oct 30, 2019 to Sep 25, 2026: 1,735 daily bars, adjusted for splits and dividends, with minute bars from Jul 13, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
HDLB adjusted close, 2019 to 2026
- $18.73
- All time high, 2026
- $19.23
- 52 week high, $13.42 low
- 1,735
- Daily sessions since 2019
Last updated Sep 25, 2026, the last stored session. Refreshes after each trading day. Full 2019 to 2026 series and minute bars.
HDLB key facts
- Ubs AG (HDLB) closed at $16.04 on Sep 25, 2026 on NYSE Arca.
- HDLB's all time high close is $18.73, set on Jul 28, 2026; its all time low close is $2.77 on Mar 23, 2020.
- HDLB's 52 week range is $13.42 to $19.23.
- HDLB returned +9.7% over the year to Sep 25, 2026 and +84.9% over five years.
- Since Oct 30, 2019 HDLB returned +38%, +4.8% a year compounded.
- HDLB's deepest drawdown was -78.7% from Feb 20, 2020 to Mar 23, 2020.
- DataCedar holds 1,735 daily sessions of HDLB history from Oct 30, 2019 and minute bars from Jul 13, 2026, adjusted for splits and dividends, served by the API under a key.
HDLB price chart, 2019 to 2026
HDLB returns
Price return from the last close on or before the window start to Sep 25, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -11.6% |
| 3 months | -0.8% |
| 6 months | -2.0% |
| Year to date | +12.9% |
| 1 year | +9.7% |
| 3 years | +115.9% |
| 5 years | +84.9% |
| 10 years | n/a |
| Since Oct 30, 2019 | +38.0% |
| Compound annual growth, 6.9 years | +4.8% |
HDLB records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $18.73 on Jul 28, 2026
- All time low close
- $2.77 on Mar 23, 2020
- 52 week high
- $19.23 on Jul 28, 2026
- 52 week low
- $13.42 on Nov 3, 2025
- Deepest drawdown
- -78.7% from Feb 20, 2020 to Mar 23, 2020, recovered Feb 24, 2025
- Best single session
- +23.4% on Mar 24, 2020
- Worst single session
- -32.5% on Mar 12, 2020
- Volatility, 1 year annualised
- 29.3%
- Sessions closing higher, 1 year
- 50%
- Best calendar year
- 2021, +63%
- Worst calendar year
- 2020, -51%
HDLB price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2019 starts on Oct 30, 2019; 2026 runs to Sep 25, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $14.09 | $19.23 | $13.75 | $16.04 | +13.6% | 481.2K | 184 |
| 2025 | $11.28 | $15.46 | $10.33 | $14.13 | +27.3% | 735K | 250 |
| 2024 | $8.91 | $13.71 | $8.01 | $11.10 | +28.2% | 556K | 252 |
| 2023 | $9.10 | $10.26 | $6.57 | $8.66 | -4.1% | 586.1K | 250 |
| 2022 | $10.16 | $11.76 | $7.10 | $9.03 | -10.3% | 1.4M | 251 |
| 2021 | $6.32 | $10.28 | $6.01 | $10.07 | +62.7% | 4.1M | 252 |
| 2020 | $12.35 | $13.06 | $2.41 | $6.19 | -50.9% | 7.4M | 253 |
| 2019 | $11.64 | $12.64 | $11.54 | $12.61 | n/a | 52.3K | 43 |
HDLB monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | $16.04 | -11.5% |
| August 2026 | $18.13 | +2.6% |
| July 2026 | $17.67 | +10.2% |
| June 2026 | $16.04 | +0.7% |
| May 2026 | $15.94 | -3.8% |
| April 2026 | $16.57 | -0.3% |
| March 2026 | $16.61 | -7.4% |
| February 2026 | $17.94 | +13.9% |
| January 2026 | $15.75 | +11.5% |
| December 2025 | $14.13 | -3.2% |
| November 2025 | $14.59 | +5.7% |
| October 2025 | $13.80 | -8.9% |
About the HDLB data
Daily bars. 1,735 sessions from Oct 30, 2019 to Sep 25, 2026, one row per NYSE Arca trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Jul 13, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are NYSE Arca trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Oct 30, 2019, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/HDLB/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on NYSE Arca
- HCMT Direxion HCM Tactical Enhanced US ETF
- HDEF Xtrackers MSCI EAFE High Dividend Yield Equity ETF
- HDG ProShares Hedge Replication ETF
- HDGE Ranger Equity Bear Bear ETF
- HDMV First Trust Horizon Managed Volatility Developed International ETF
- HDUS Hartford Disciplined US Equity ETF
- HDV iShares Core High Dividend ETF
- HECA Hedgeye Capital Allocation ETF
Common questions
HDLB share price history
