NYSE Arca · HYSA · ETF
BondBloxx High Yield Income ETF (HYSA) ETF price history
Every NYSE Arca trading session of BondBloxx High Yield Income ETF from Sep 19, 2023 to Sep 28, 2026: 759 daily bars, adjusted for splits and dividends, with minute bars from Jul 13, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
HYSA adjusted close, 2023 to 2026
- $14.94
- All time high, 2026
- $15.09
- 52 week high, $14.33 low
- 759
- Daily sessions since 2023
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2023 to 2026 series and minute bars.
HYSA key facts
- BondBloxx High Yield Income ETF (HYSA) closed at $14.49 on Sep 28, 2026 on NYSE Arca.
- HYSA's all time high close is $14.94, set on Jun 15, 2026; its all time low close is $11.57 on Oct 27, 2023.
- HYSA's 52 week range is $14.33 to $15.09.
- HYSA returned -0.0% over the year to Sep 28, 2026.
- Since Sep 19, 2023 HYSA returned +22%, +6.7% a year compounded.
- HYSA's deepest drawdown was -4.9% from Feb 26, 2025 to Apr 8, 2025.
- DataCedar holds 759 daily sessions of HYSA history from Sep 19, 2023 and minute bars from Jul 13, 2026, adjusted for splits and dividends, served by the API under a key.
HYSA price chart, 2023 to 2026
HYSA returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -2.0% |
| 3 months | -2.6% |
| 6 months | +0.9% |
| Year to date | -1.0% |
| 1 year | -0.0% |
| 3 years | +22.5% |
| 5 years | n/a |
| 10 years | n/a |
| Since Sep 19, 2023 | +21.7% |
| Compound annual growth, 3.0 years | +6.7% |
HYSA records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $14.94 on Jun 15, 2026
- All time low close
- $11.57 on Oct 27, 2023
- 52 week high
- $15.09 on Jul 6, 2026
- 52 week low
- $14.33 on Mar 27, 2026
- Deepest drawdown
- -4.9% from Feb 26, 2025 to Apr 8, 2025, recovered May 29, 2025
- Best single session
- +2.3% on Apr 9, 2025
- Worst single session
- -2.0% on Apr 4, 2025
- Volatility, 1 year annualised
- 4.6%
- Sessions closing higher, 1 year
- 50%
- Best calendar year
- 2025, +8%
- Worst calendar year
- 2024, +7%
HYSA price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2023 starts on Sep 19, 2023; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $14.62 | $15.09 | $14.33 | $14.49 | -1.1% | 8.5M | 185 |
| 2025 | $13.74 | $14.83 | $13.04 | $14.66 | +8.4% | 3M | 250 |
| 2024 | $12.65 | $13.94 | $12.53 | $13.53 | +6.7% | 3.5M | 252 |
| 2023 | $12.01 | $13.34 | $11.32 | $12.68 | n/a | 568.3K | 72 |
HYSA monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | $14.49 | -2.1% |
| August 2026 | $14.80 | +0.4% |
| July 2026 | $14.74 | -1.1% |
| June 2026 | $14.90 | +0.3% |
| May 2026 | $14.85 | +0.4% |
| April 2026 | $14.79 | +1.9% |
| March 2026 | $14.52 | -2.2% |
| February 2026 | $14.84 | +0.6% |
| January 2026 | $14.75 | +0.6% |
| December 2025 | $14.66 | +0.0% |
| November 2025 | $14.66 | +0.9% |
| October 2025 | $14.52 | -0.1% |
About the HYSA data
Daily bars. 759 sessions from Sep 19, 2023 to Sep 28, 2026, one row per NYSE Arca trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Jul 13, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are NYSE Arca trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Sep 19, 2023, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/HYSA/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on NYSE Arca
- HYLB Xtrackers USD High Yield Corporate Bond ETF
- HYMB State Street SPDR Nuveen ICE High Yield Municipal Bond ETF
- HYNX T-REX 2X Long SKHY Daily Target ETF
- HYS PIMCO 0-5 Year High Yield Corporat Bond Index Exchange-Traded Fund
- HYSD Columbia Short Duration High Yield ETF
- HYTI FT Vest High Yield & Target Income ETF
- HYUP Xtrackers High Beta High Yield Bond ETF
- IAI iShares U.S. Broker-Dealers & Securities Exchanges ETF
Common questions
HYSA share price history
