NYSE Arca · IJUL · ETF
Innovator International Developed Power Buffer ETF July (IJUL) ETF price history
Every NYSE Arca trading session of Innovator International Developed Power Buffer ETF July from Jul 1, 2019 to Sep 28, 2026: 1,821 daily bars, adjusted for splits and dividends, with minute bars from Jul 13, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
IJUL adjusted close, 2019 to 2026
- $37.04
- All time high, 2026
- $38.98
- 52 week high, $31.90 low
- 1,821
- Daily sessions since 2019
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2019 to 2026 series and minute bars.
IJUL key facts
- Innovator International Developed Power Buffer ETF July (IJUL) closed at $36.32 on Sep 28, 2026 on NYSE Arca.
- IJUL's all time high close is $37.04, set on Sep 4, 2026; its all time low close is $18.87 on Mar 18, 2020.
- IJUL's 52 week range is $31.90 to $38.98.
- IJUL returned +11.6% over the year to Sep 28, 2026 and +49.7% over five years.
- Since Jul 1, 2019 IJUL returned +58%, +6.5% a year compounded.
- IJUL's deepest drawdown was -21.1% from Jan 17, 2020 to Mar 18, 2020.
- DataCedar holds 1,821 daily sessions of IJUL history from Jul 1, 2019 and minute bars from Jul 13, 2026, adjusted for splits and dividends, served by the API under a key.
IJUL price chart, 2019 to 2026
IJUL returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -1.5% |
| 3 months | +1.4% |
| 6 months | +9.9% |
| Year to date | +8.4% |
| 1 year | +11.6% |
| 3 years | +42.4% |
| 5 years | +49.7% |
| 10 years | n/a |
| Since Jul 1, 2019 | +58.0% |
| Compound annual growth, 7.2 years | +6.5% |
IJUL records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $37.04 on Sep 4, 2026
- All time low close
- $18.87 on Mar 18, 2020
- 52 week high
- $38.98 on Jul 1, 2026
- 52 week low
- $31.90 on Jun 1, 2026
- Deepest drawdown
- -21.1% from Jan 17, 2020 to Mar 18, 2020, recovered Dec 8, 2020
- Best single session
- +6.9% on Mar 24, 2020
- Worst single session
- -7.4% on Mar 16, 2020
- Volatility, 1 year annualised
- 8.0%
- Sessions closing higher, 1 year
- 56%
- Best calendar year
- 2025, +21%
- Worst calendar year
- 2022, -3%
IJUL price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2019 starts on Jul 1, 2019; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $33.61 | $38.98 | $31.90 | $36.32 | +8.4% | 6.1M | 185 |
| 2025 | $27.71 | $33.68 | $27.28 | $33.51 | +21.0% | 8.1M | 250 |
| 2024 | $26.98 | $29.57 | $26.40 | $27.70 | +2.1% | 7.5M | 252 |
| 2023 | $23.99 | $27.40 | $23.85 | $27.12 | +13.8% | 14.9M | 250 |
| 2022 | $24.49 | $24.70 | $21.02 | $23.84 | -2.8% | 11.6M | 251 |
| 2021 | $23.92 | $24.84 | $23.61 | $24.52 | +2.8% | 4.7M | 252 |
| 2020 | $23.75 | $24.04 | $18.37 | $23.85 | +0.4% | 6.9M | 253 |
| 2019 | $23.00 | $24.70 | $22.16 | $23.75 | n/a | 4M | 128 |
IJUL monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | $36.32 | -1.4% |
| August 2026 | $36.83 | +1.1% |
| July 2026 | $36.44 | +1.3% |
| June 2026 | $35.97 | +1.5% |
| May 2026 | $35.44 | +1.8% |
| April 2026 | $34.82 | +3.2% |
| March 2026 | $33.75 | -3.2% |
| February 2026 | $34.87 | +1.8% |
| January 2026 | $34.24 | +2.2% |
| December 2025 | $33.51 | +1.7% |
| November 2025 | $32.94 | +0.4% |
| October 2025 | $32.80 | +0.3% |
About the IJUL data
Daily bars. 1,821 sessions from Jul 1, 2019 to Sep 28, 2026, one row per NYSE Arca trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Jul 13, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are NYSE Arca trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jul 1, 2019, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/IJUL/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on NYSE Arca
- IJJ iShares S&P Mid-Cap 400 Value ETF
- IJK iShares S&P Mid-Cap 400 Growth ETF
- IJR iShares Core S&P Small-Cap ETF
- IJS iShares S&P SmallCap 600 Value ETF
- IJUN Innovator International Developed Power Buffer ETF June
- ILCB iShares Morningstar Large-Cap ETF
- ILCG iShares Morningstar Large-Cap Growth ETF
- ILCV iShares Morningstar Large-Cap Value ETF
Common questions
IJUL share price history
