NYSE Arca · IMAR · ETF
Innovator International Developed Power Buffer ETF March (IMAR) ETF price history
Every NYSE Arca trading session of Innovator International Developed Power Buffer ETF March from Mar 1, 2024 to Sep 28, 2026: 646 daily bars, adjusted for splits and dividends, with minute bars from Jul 13, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
IMAR adjusted close, 2024 to 2026
- $31.38
- All time high, 2026
- $31.47
- 52 week high, $28.29 low
- 646
- Daily sessions since 2024
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2024 to 2026 series and minute bars.
IMAR key facts
- Innovator International Developed Power Buffer ETF March (IMAR) closed at $30.72 on Sep 28, 2026 on NYSE Arca.
- IMAR's all time high close is $31.38, set on Aug 25, 2026; its all time low close is $24.74 on Apr 7, 2025.
- IMAR's 52 week range is $28.29 to $31.47.
- IMAR returned +6.3% over the year to Sep 28, 2026.
- Since Mar 1, 2024 IMAR returned +21%, +7.8% a year compounded.
- IMAR's deepest drawdown was -9.1% from Sep 26, 2024 to Apr 7, 2025.
- DataCedar holds 646 daily sessions of IMAR history from Mar 1, 2024 and minute bars from Jul 13, 2026, adjusted for splits and dividends, served by the API under a key.
IMAR price chart, 2024 to 2026
IMAR returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -1.6% |
| 3 months | +1.5% |
| 6 months | +8.1% |
| Year to date | +2.7% |
| 1 year | +6.3% |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since Mar 1, 2024 | +21.3% |
| Compound annual growth, 2.6 years | +7.8% |
IMAR records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $31.38 on Aug 25, 2026
- All time low close
- $24.74 on Apr 7, 2025
- 52 week high
- $31.47 on Jul 14, 2026
- 52 week low
- $28.29 on Mar 27, 2026
- Deepest drawdown
- -9.1% from Sep 26, 2024 to Apr 7, 2025, recovered May 2, 2025
- Best single session
- +3.2% on Apr 9, 2025
- Worst single session
- -4.2% on Apr 4, 2025
- Volatility, 1 year annualised
- 8.7%
- Sessions closing higher, 1 year
- 56%
- Best calendar year
- 2025, +19%
- Worst calendar year
- 2025, +19%
IMAR price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2024 starts on Mar 1, 2024; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $29.96 | $31.47 | $28.29 | $30.72 | +2.9% | 12.6M | 185 |
| 2025 | $25.06 | $29.91 | $24.60 | $29.87 | +18.9% | 4.1M | 250 |
| 2024 | $25.27 | $27.20 | $24.89 | $25.13 | n/a | 2.6M | 211 |
IMAR monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | $30.72 | -1.7% |
| August 2026 | $31.24 | +1.5% |
| July 2026 | $30.78 | +1.1% |
| June 2026 | $30.44 | +0.3% |
| May 2026 | $30.35 | +1.4% |
| April 2026 | $29.94 | +3.1% |
| March 2026 | $29.03 | -4.9% |
| February 2026 | $30.53 | +1.0% |
| January 2026 | $30.23 | +1.2% |
| December 2025 | $29.87 | +1.8% |
| November 2025 | $29.33 | +0.6% |
| October 2025 | $29.17 | +0.6% |
About the IMAR data
Daily bars. 646 sessions from Mar 1, 2024 to Sep 28, 2026, one row per NYSE Arca trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Jul 13, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are NYSE Arca trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Mar 1, 2024, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/IMAR/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on NYSE Arca
- ILDR First Trust Innovation Leaders ETF
- ILF iShares Latin America 40 ETF
- ILOW AB International Low Volatility Equity ETF
- ILTB iShares Core 10 Year USD Bond ETF
- IMAY Innovator International Developed Power Buffer ETF - May
- IMCB iShares Morningstar Mid-Cap ETF
- IMCG iShares Morningstar Mid-Cap Growth ETF
- IMRA Bitwise MARA Option Income Strategy ETF
Common questions
IMAR share price history
