NYSE Arca · ITEQ · ETF
Amplify BlueStar Israel Technology ETF (ITEQ) ETF price history
Every NYSE Arca trading session of Amplify BlueStar Israel Technology ETF from Nov 3, 2015 to Sep 29, 2026: 2,741 daily bars, adjusted for splits and dividends, with minute bars from Jul 13, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
ITEQ adjusted close, 2015 to 2026
- $78.28
- All time high, 2021
- $71.00
- 52 week high, $51.72 low
- 2,741
- Daily sessions since 2015
Last updated Sep 29, 2026, the last stored session. Refreshes after each trading day. Full 2015 to 2026 series and minute bars.
ITEQ key facts
- Amplify BlueStar Israel Technology ETF (ITEQ) closed at $61.49 on Sep 29, 2026 on NYSE Arca.
- ITEQ's all time high close is $78.28, set on Feb 12, 2021; its all time low close is $19.61 on Feb 11, 2016.
- ITEQ's 52 week range is $51.72 to $71.00.
- ITEQ returned +5.3% over the year to Sep 29, 2026 and -5.9% over five years.
- Over ten years ITEQ returned +148%, +9.5% a year compounded.
- ITEQ's deepest drawdown was -54.6% from Feb 12, 2021 to Oct 27, 2023.
- DataCedar holds 2,741 daily sessions of ITEQ history from Nov 3, 2015 and minute bars from Jul 13, 2026, adjusted for splits and dividends, served by the API under a key.
ITEQ price chart, 2015 to 2026
ITEQ returns
Price return from the last close on or before the window start to Sep 29, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -2.6% |
| 3 months | -5.6% |
| 6 months | +8.4% |
| Year to date | +5.1% |
| 1 year | +5.3% |
| 3 years | +50.5% |
| 5 years | -5.9% |
| 10 years | +148.0% |
| Since Nov 3, 2015 | +148.8% |
| Compound annual growth, 10.9 years | +8.7% |
ITEQ records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $78.28 on Feb 12, 2021
- All time low close
- $19.61 on Feb 11, 2016
- 52 week high
- $71.00 on Jun 3, 2026
- 52 week low
- $51.72 on Nov 21, 2025
- Deepest drawdown
- -54.6% from Feb 12, 2021 to Oct 27, 2023, not yet recovered
- Best single session
- +10.0% on Mar 24, 2020
- Worst single session
- -11.5% on Mar 16, 2020
- Volatility, 1 year annualised
- 25.0%
- Sessions closing higher, 1 year
- 52%
- Growth of 1 since 2015
- 2.5×
- Best calendar year
- 2020, +60%
- Worst calendar year
- 2022, -30%
ITEQ price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2015 starts on Nov 3, 2015; 2026 runs to Sep 29, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $58.80 | $71.00 | $55.02 | $61.49 | +5.9% | 1.7M | 186 |
| 2025 | $51.25 | $59.55 | $42.56 | $58.05 | +13.7% | 1.9M | 250 |
| 2024 | $45.44 | $53.75 | $41.30 | $51.05 | +11.7% | 2.8M | 252 |
| 2023 | $43.96 | $49.98 | $35.45 | $45.70 | +4.7% | 2.2M | 250 |
| 2022 | $63.24 | $63.25 | $40.77 | $43.65 | -30.4% | 13.3M | 251 |
| 2021 | $68.56 | $79.46 | $58.81 | $62.68 | -8.0% | 11M | 252 |
| 2020 | $42.88 | $69.69 | $29.17 | $68.11 | +59.9% | 4.7M | 253 |
| 2019 | $30.58 | $42.95 | $30.12 | $42.58 | +37.6% | 3M | 252 |
| 2018 | $31.30 | $36.16 | $29.14 | $30.94 | -0.3% | 3.5M | 251 |
| 2017 | $24.34 | $31.77 | $24.29 | $31.04 | +27.6% | 2.7M | 251 |
| 2016 | $23.27 | $25.58 | $19.32 | $24.34 | +3.4% | 985.5K | 252 |
| 2015 | $24.52 | $26.68 | $23.03 | $23.53 | n/a | 222.3K | 41 |
ITEQ monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | $61.49 | -2.8% |
| August 2026 | $63.24 | +1.3% |
| July 2026 | $62.41 | -6.0% |
| June 2026 | $66.38 | -3.1% |
| May 2026 | $68.51 | +10.8% |
| April 2026 | $61.83 | +7.4% |
| March 2026 | $57.55 | +2.2% |
| February 2026 | $56.32 | -7.7% |
| January 2026 | $61.03 | +5.1% |
| December 2025 | $58.05 | +4.8% |
| November 2025 | $55.37 | -4.5% |
| October 2025 | $57.95 | -0.3% |
About the ITEQ data
Daily bars. 2,741 sessions from Nov 3, 2015 to Sep 29, 2026, one row per NYSE Arca trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Jul 13, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are NYSE Arca trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Nov 3, 2015, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/ITEQ/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on NYSE Arca
- ITDG iShares LifePath Target Date 2055 ETF
- ITDH iShares LifePath Target Date 2060 ETF
- ITDI iShares LifePath Target Date 2065 ETF
- ITDJ iShares LifePath Target Date 2070 ETF
- ITOT iShares Core S&P Total U.S. Stock Market ETF
- IVE iShares S&P 500 Value ETF
- IVEP Dan IVES Wedbush AI Power & Infrastructure ETF
- IVES Dan IVES Wedbush AI Revolution ETF
Common questions
ITEQ share price history
