NYSE Arca · IVRS · ETF
iShares Future Metaverse Tech and Communications ETF (IVRS) ETF price history
Every NYSE Arca trading session of iShares Future Metaverse Tech and Communications ETF from Feb 16, 2023 to Aug 17, 2026: 877 daily bars, adjusted for splits and dividends, with minute bars from Jul 13, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
IVRS adjusted close, 2023 to 2026
- $39.96
- All time high, 2025
- $39.96
- 52 week high, $27.40 low
- 877
- Daily sessions since 2023
Last updated Aug 17, 2026, the last stored session. Refreshes after each trading day. Full 2023 to 2026 series and minute bars.
IVRS key facts
- iShares Future Metaverse Tech and Communications ETF (IVRS) closed at $32.58 on Aug 17, 2026 on NYSE Arca.
- IVRS's all time high close is $39.96, set on Oct 6, 2025; its all time low close is $20.79 on Mar 10, 2023.
- IVRS's 52 week range is $27.40 to $39.96.
- IVRS returned -13.3% over the year to Aug 17, 2026.
- Since Feb 16, 2023 IVRS returned +47%, +11.7% a year compounded.
- IVRS's deepest drawdown was -31.4% from Oct 6, 2025 to Mar 27, 2026.
- DataCedar holds 877 daily sessions of IVRS history from Feb 16, 2023 and minute bars from Jul 13, 2026, adjusted for splits and dividends, served by the API under a key.
IVRS price chart, 2023 to 2026
IVRS returns
Price return from the last close on or before the window start to Aug 17, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +4.2% |
| 3 months | +0.1% |
| 6 months | +8.6% |
| Year to date | -6.2% |
| 1 year | -13.3% |
| 3 years | +35.4% |
| 5 years | n/a |
| 10 years | n/a |
| Since Feb 16, 2023 | +47.1% |
| Compound annual growth, 3.5 years | +11.7% |
IVRS records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $39.96 on Oct 6, 2025
- All time low close
- $20.79 on Mar 10, 2023
- 52 week high
- $39.96 on Oct 6, 2025
- 52 week low
- $27.40 on Mar 27, 2026
- Deepest drawdown
- -31.4% from Oct 6, 2025 to Mar 27, 2026, not yet recovered
- Best single session
- +10.3% on Apr 9, 2025
- Worst single session
- -5.9% on Apr 4, 2025
- Volatility, 1 year annualised
- 23.9%
- Sessions closing higher, 1 year
- 49%
- Best calendar year
- 2025, +13%
- Worst calendar year
- 2024, +7%
IVRS price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2023 starts on Feb 16, 2023; 2026 runs to Aug 17, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $34.94 | $36.82 | $27.40 | $32.58 | -5.2% | 125K | 156 |
| 2025 | $30.46 | $39.96 | $26.27 | $34.38 | +12.8% | 126.3K | 250 |
| 2024 | $27.68 | $32.38 | $26.46 | $30.49 | +7.4% | 121.4K | 252 |
| 2023 | $22.15 | $28.76 | $20.79 | $28.39 | n/a | 106.4K | 219 |
IVRS monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| August 2026 | $32.58 | +4.2% |
| July 2026 | $31.27 | -0.5% |
| June 2026 | $31.42 | -5.7% |
| May 2026 | $33.30 | +6.0% |
| April 2026 | $31.41 | +9.6% |
| March 2026 | $28.66 | -6.1% |
| February 2026 | $30.51 | -7.8% |
| January 2026 | $33.09 | -3.7% |
| December 2025 | $34.38 | -3.2% |
| November 2025 | $35.51 | -4.9% |
| October 2025 | $37.33 | -5.8% |
| September 2025 | $39.62 | +2.5% |
About the IVRS data
Daily bars. 877 sessions from Feb 16, 2023 to Aug 17, 2026, one row per NYSE Arca trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Jul 13, 2026 forward, most recent session Aug 12, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are NYSE Arca trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Feb 16, 2023, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/IVRS/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on NYSE Arca
Common questions
IVRS share price history
