NYSE Arca · JMHI · ETF
JPMorgan High Yield Municipal ETF (JMHI) ETF price history
Every NYSE Arca trading session of JPMorgan High Yield Municipal ETF from Jul 17, 2023 to Sep 28, 2026: 804 daily bars, adjusted for splits and dividends, with minute bars from Jul 13, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
JMHI adjusted close, 2023 to 2026
- $50.55
- All time high, 2026
- $50.66
- 52 week high, $46.56 low
- 804
- Daily sessions since 2023
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2023 to 2026 series and minute bars.
JMHI key facts
- JPMorgan High Yield Municipal ETF (JMHI) closed at $46.76 on Sep 28, 2026 on NYSE Arca.
- JMHI's all time high close is $50.55, set on Jul 2, 2026; its all time low close is $40.69 on Oct 31, 2023.
- JMHI's 52 week range is $46.56 to $50.66.
- JMHI returned -3.5% over the year to Sep 28, 2026.
- Since Jul 17, 2023 JMHI returned +7%, +2.1% a year compounded.
- JMHI's deepest drawdown was -7.5% from Jul 2, 2026 to Sep 28, 2026.
- DataCedar holds 804 daily sessions of JMHI history from Jul 17, 2023 and minute bars from Jul 13, 2026, adjusted for splits and dividends, served by the API under a key.
JMHI price chart, 2023 to 2026
JMHI returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -5.2% |
| 3 months | -7.1% |
| 6 months | -4.2% |
| Year to date | -4.9% |
| 1 year | -3.5% |
| 3 years | +12.5% |
| 5 years | n/a |
| 10 years | n/a |
| Since Jul 17, 2023 | +6.9% |
| Compound annual growth, 3.2 years | +2.1% |
JMHI records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $50.55 on Jul 2, 2026
- All time low close
- $40.69 on Oct 31, 2023
- 52 week high
- $50.66 on Jul 6, 2026
- 52 week low
- $46.56 on Sep 28, 2026
- Deepest drawdown
- -7.5% from Jul 2, 2026 to Sep 28, 2026, not yet recovered
- Best single session
- +1.2% on Nov 2, 2023
- Worst single session
- -1.9% on Apr 7, 2025
- Volatility, 1 year annualised
- 3.9%
- Sessions closing higher, 1 year
- 56%
- Best calendar year
- 2024, +6%
- Worst calendar year
- 2025, +5%
JMHI price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2023 starts on Jul 17, 2023; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $49.16 | $50.66 | $46.56 | $46.76 | -4.9% | 6.8M | 185 |
| 2025 | $46.98 | $49.46 | $44.81 | $49.16 | +4.6% | 8.1M | 250 |
| 2024 | $44.38 | $47.76 | $43.72 | $47.00 | +5.9% | 3.7M | 252 |
| 2023 | $43.73 | $44.56 | $40.68 | $44.38 | n/a | 2.7M | 117 |
JMHI monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | $46.76 | -4.9% |
| August 2026 | $49.18 | -0.2% |
| July 2026 | $49.28 | -2.3% |
| June 2026 | $50.45 | +1.1% |
| May 2026 | $49.88 | +0.6% |
| April 2026 | $49.57 | +1.0% |
| March 2026 | $49.10 | -2.2% |
| February 2026 | $50.19 | +1.4% |
| January 2026 | $49.51 | +0.7% |
| December 2025 | $49.16 | -0.3% |
| November 2025 | $49.33 | +0.6% |
| October 2025 | $49.04 | +0.8% |
About the JMHI data
Daily bars. 804 sessions from Jul 17, 2023 to Sep 28, 2026, one row per NYSE Arca trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Jul 13, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are NYSE Arca trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jul 17, 2023, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/JMHI/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on NYSE Arca
- JLCO John Hancock Large Cap Opportunities ETF
- JLQD Janus Henderson Corporate Bond ETF
- JMBS Janus Henderson Mortgage-Backed Securities ETF
- JMEE JPMorgan Small & Mid Cap Enhanced Equity ETF
- JMMF JPMorgan 100% U.S. Treasury Securities Money Market ETF
- JMOM JPMorgan U.S. Momentum Factor ETF
- JMSI JPMorgan Sustainable Municipal Income ETF
- JMST JPMorgan Ultra-Short Municipal Income ETF
Common questions
JMHI share price history
